Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Electronero Pulse ETNXP | US$0,000001861 | -50,82% | -16,25% | - | US$55,69 | - |
| 5352 |  Demeter Chain DMTC | US$0,1333 | 319,25% | 222,95% | - | US$55,63 | - |
| 5353 |  Crex Token CREX | US$1,77 | -0,82% | 12,11% | - | US$54,42 | - |
| 5354 |  Etherpay ETHPY | US$0,001247 | 36,47% | 45,43% | - | US$54,33 | - |
| 5355 |  FLAMA FMA | US$0,05319 | -0,82% | 4,09% | - | US$54,27 | - |
| 5356 |  PolkaTrail TRAIL | US$0,01385 | -11,98% | -13,88% | - | US$51,09 | - |
| 5357 |  Matic Aave Interest Bearing YFI MAYFI | US$36.452,48 | -0,99% | -1,16% | - | US$132,81 | - |
| 5358 |  Documentchain DMS | US$0,009299 | -3,27% | 4,89% | - | US$50,14 | - |
| 5359 |  Animal Adoption Advocacy PAWS | US$0,000000001917 | -2,05% | 0,40% | - | US$47,93 | - |
| 5360 |  Facebook tokenized stock Bittrex FB | US$396,68 | 3,61% | 4,97% | - | US$47,66 | - |
| 5361 |  Everus EVR | US$0,005312 | 10,27% | 59,80% | - | US$47,66 | - |
| 5362 |  Alchemist DeFi Mist MIST | US$0,01125 | -0,45% | -5,52% | - | US$76,59 | - |
| 5363 |  DeCash DESH | US$0,0006513 | 10,35% | 1,45% | - | US$46,50 | - |
| 5364 |  FuturoCoin FTO | US$0,0005733 | 19,01% | -22,85% | - | US$45,96 | - |
| 5365 |  Blue Swap BLUE | US$0,07198 | 1,79% | -12,35% | - | US$125,55 | - |
| 5366 |  FairEclipse FECLIPSE | US$0,000000001229 | -1,64% | -0,29% | - | US$452,24 | - |
| 5367 |  Hamtaro HAMTARO | US$0,000000000446 | -1,67% | -0,03% | - | US$69,23 | - |
| 5368 |  FairLunar FLUNAR | US$0,000000000470 | -1,67% | -0,49% | - | US$85,17 | - |
| 5369 |  Daily DAILY | US$0,003631 | -2,45% | -1,28% | - | US$617,35 | - |
| 5370 |  Ubiner UBIN | US$0,0002801 | 0,76% | 3,72% | - | US$40,07 | - |
| 5371 |  XFUEL XFUEL | US$0,0004778 | -0,82% | 3,02% | - | US$39,86 | - |
| 5372 |  Elite Swap ELT | US$0,00007938 | -0,05% | 37,05% | - | US$44,13 | - |
| 5373 |  Bingo Share SBGO | US$0,7222 | -1,92% | -14,08% | - | US$76,76 | - |
| 5374 |  Digex DIGEX | US$0,0006842 | -0,83% | 1,52% | - | US$38,46 | - |
| 5375 |  wanSUSHI WANSUSHI | US$12,31 | 1,61% | 7,04% | - | US$37,53 | - |
| 5376 |  Skillchain SKI | US$0,01042 | 188,58% | -38,29% | - | US$37,90 | - |
| 5377 |  Marshal Lion Group Coin MLGC | US$0,001433 | 48,77% | 3,02% | - | US$37,69 | - |
| 5378 |  Unlimited FiscusFYI UFFYI | US$0,2437 | -0,82% | -29,00% | - | US$37,41 | - |
| 5379 |  ShardingDAO SHD | US$0,3587 | -0,55% | 4,02% | - | US$36,44 | - |
| 5380 |  Echelon DAO ECHO | US$0,2590 | -1,62% | -1,39% | - | US$36,31 | - |
| 5381 |  MarsMission Protocol MARSM | US$0,00004353 | -1,88% | -0,66% | - | US$47,11 | - |
| 5382 |  Ystar YSR | US$0,001741 | -36,73% | -8,40% | - | US$35,91 | - |
| 5383 |  Xpool XPO | US$0,01146 | -1,98% | -21,58% | - | US$70,26 | - |
| 5384 |  MECHAZILLA MECHAZ | US$0,000000000146 | -1,69% | 0,74% | - | US$72,30 | - |
| 5385 |  PlusOneCoin PLUS1 | US$0,003870 | -2,03% | 1,76% | - | US$33,97 | - |
| 5386 |  EzyStayz EZY | US$0,0003963 | -0,17% | 13,10% | - | US$33,64 | - |
| 5387 |  Apple tokenized stock Bittrex AAPL | US$150,60 | 1,47% | 0,03% | - | US$33,09 | - |
| 5388 |  Bonorum BONO | US$0,8160 | -0,88% | 3,02% | - | US$33,06 | - |
| 5389 |  Nebulaprotocol SNBL | US$0,1705 | -1,62% | -0,98% | - | US$33,12 | - |
| 5390 |  Slime Finance SLME | US$0,04534 | -3,55% | -1,22% | - | US$222,13 | - |
| 5391 |  SuperNova SHARE | US$5,59 | -2,21% | -16,34% | - | US$31,87 | - |
| 5392 |  MoonMoon MOONMOON | US$0,000000000565 | -1,18% | 0,82% | - | US$74,51 | - |
| 5393 |  Yearn Finance DOT YFDOT | US$9,58 | -24,65% | 23,16% | - | US$31,68 | - |
| 5394 |  Lyra LYR | US$0,0004587 | -1,85% | 11,09% | - | US$30,86 | - |
| 5395 |  Dequant DEQ | US$0,01386 | -0,82% | 3,02% | - | US$30,65 | - |
| 5396 |  Catjam CATJAM | US$0,0000001087 | -1,82% | 1,28% | - | US$140,83 | - |
| 5397 |  SHENG SHENG | US$0,0008003 | 0,00% | 0,02% | - | US$30,02 | - |
| 5398 |  PHILLIPS PAY COIN PPC | US$0,001100 | 0,00% | -15,37% | - | US$29,89 | - |
| 5399 |  Scooby $SBD | US$0,000000000091 | -1,69% | -11,23% | - | US$150,49 | - |
| 5400 |  COMOS Finance COMOS | US$0,008794 | -0,78% | -2,70% | - | US$29,31 | - |
Tabel di atas menampilkan halaman 108 dari total 133 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.