Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.783,36 | -0,82% | 3,00% | US$899.179.151.780 | US$31.764.293.754 | 18.817.831 BTC |
| 2 |  Ethereum ETH | US$3.571,29 | -1,22% | 4,20% | US$419.815.044.704 | US$20.093.903.064 | 117.552.611 ETH |
| 3 |  Cardano ADA | US$2,42 | -3,22% | -3,84% | US$77.563.238.779 | US$3.323.103.389 | 32.038.100.544 ADA |
| 4 |  Binance Coin BNB | US$424,65 | -1,57% | 0,80% | US$71.399.263.250 | US$1.720.989.872 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$68.284.536.755 | US$76.304.339.417 | 68.253.774.250 USDT |
| 6 |  XRP XRP | US$1,09 | -2,66% | 0,19% | US$50.888.059.286 | US$3.168.621.354 | 46.622.239.005 XRP |
| 7 |  Solana SOL | US$152,47 | -4,18% | -18,98% | US$45.259.139.925 | US$3.215.168.472 | 296.831.749 SOL |
| 8 |  Polkadot DOT | US$35,55 | -2,51% | 19,14% | US$35.106.026.009 | US$2.430.072.000 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2426 | -2,08% | -3,98% | US$31.850.013.222 | US$1.140.048.496 | 131.310.610.007 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$29.197.463.467 | US$3.019.567.636 | 29.195.588.510 USDC |
| 11 |  Uniswap UNI | US$26,27 | -4,33% | 12,72% | US$16.070.338.007 | US$640.739.164 | 611.643.724 UNI |
| 12 |  Avalanche AVAX | US$67,84 | 17,73% | 66,39% | US$14.944.835.398 | US$2.877.776.131 | 220.286.577 AVAX |
| 13 |  Terra LUNA | US$37,52 | 2,27% | 22,98% | US$15.085.666.507 | US$1.391.655.775 | 402.043.540 LUNA |
| 14 |  Chainlink LINK | US$29,83 | -3,10% | 6,60% | US$13.481.886.102 | US$1.803.464.603 | 452.009.554 LINK |
| 15 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | US$12.746.692.502 | US$6.655.708.970 | 12.744.831.747 BUSD |
| 16 |  Litecoin LTC | US$185,54 | -1,96% | 2,86% | US$12.385.151.701 | US$3.890.293.445 | 66.752.615 LTC |
| 17 |  Bitcoin Cash BCH | US$639,57 | -1,98% | -3,28% | US$12.054.476.765 | US$5.327.212.613 | 18.847.744 BCH |
| 18 |  Algorand ALGO | US$2,04 | 1,16% | -11,80% | US$10.695.525.767 | US$1.313.291.453 | 5.244.662.537 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$47.830,71 | -0,74% | 3,12% | US$9.873.245.830 | US$298.106.493 | 206.421 WBTC |
| 20 |  Internet Computer ICP | US$57,96 | -5,74% | -4,51% | US$9.441.512.200 | US$305.547.297 | 162.890.217 ICP |
| 21 |  Polygon MATIC | US$1,38 | -2,32% | 1,20% | US$9.203.989.736 | US$1.223.168.231 | 6.652.300.637 MATIC |
| 22 |  Filecoin FIL | US$84,73 | -1,88% | -4,33% | US$9.064.843.086 | US$1.650.376.976 | 106.980.690 FIL |
| 23 |  TRON TRX | US$0,1161 | -3,99% | 24,79% | US$8.318.840.004 | US$2.135.501.641 | 71.659.657.369 TRX |
| 24 |  Cosmos ATOM | US$36,91 | 8,13% | 36,67% | US$8.173.924.639 | US$1.711.114.838 | 221.480.784 ATOM |
| 25 |  FTX Token FTT | US$67,48 | -5,20% | -15,51% | US$8.150.205.842 | US$488.691.046 | 120.775.461 FTT |
| 26 |  Stellar XLM | US$0,3306 | -3,18% | -0,51% | US$7.837.016.131 | US$635.824.152 | 23.704.555.042 XLM |
| 27 |  Ethereum Classic ETC | US$58,06 | -1,91% | -1,48% | US$7.536.046.895 | US$891.237.786 | 129.806.091 ETC |
| 28 |  VeChain VET | US$0,1166 | -4,52% | -4,07% | US$7.501.638.637 | US$406.512.186 | 64.315.576.989 VET |
| 29 |  THETA THETA | US$6,66 | -2,96% | -4,54% | US$6.661.730.332 | US$239.964.102 | 1.000.000.000 THETA |
| 30 |  Dai DAI | US$1,00 | -0,12% | 0,00% | US$6.580.044.738 | US$402.994.656 | 6.578.256.035 DAI |
| 31 |  Tezos XTZ | US$6,99 | 1,14% | 25,51% | US$6.008.216.957 | US$757.887.615 | 859.694.788 XTZ |
| 32 |  Elrond EGLD | US$266,99 | 3,31% | 32,84% | US$5.193.958.203 | US$297.674.325 | 19.453.978 EGLD |
| 33 |  Aave AAVE | US$384,62 | -7,23% | 16,47% | US$5.068.204.879 | US$571.479.498 | 13.177.230 AAVE |
| 34 |  PancakeSwap CAKE | US$22,32 | -1,17% | 8,70% | US$4.954.168.299 | US$411.820.875 | 221.969.160 CAKE |
| 35 |  Crypto.com Coin CRO | US$0,1919 | 0,61% | 5,66% | US$4.847.722.815 | US$58.457.295 | 25.263.013.692 CRO |
| 36 |  EOS EOS | US$5,02 | -1,66% | 4,28% | US$4.811.878.326 | US$1.340.647.035 | 958.250.916 EOS |
| 37 |  Monero XMR | US$263,92 | -2,01% | 0,95% | US$4.749.085.105 | US$216.554.161 | 17.994.174 XMR |
| 38 |  eCash XEC | US$0,0002466 | -4,38% | -1,88% | US$4.646.886.805 | US$138.901.476 | 18.844.923.423.313 XEC |
| 39 |  Hedera Hashgraph HBAR | US$0,4783 | -5,46% | 44,35% | US$4.607.757.956 | US$1.130.094.493 | 9.633.530.204 HBAR |
| 40 |  Quant QNT | US$367,47 | 0,02% | 17,01% | US$4.436.318.924 | US$108.238.659 | 12.072.738 QNT |
| 41 |  IOTA MIOTA | US$1,52 | -5,39% | -2,32% | US$4.237.030.091 | US$100.958.856 | 2.779.530.283 MIOTA |
| 42 |  Axie Infinity AXS | US$67,34 | -2,09% | -2,60% | US$4.101.307.314 | US$315.529.316 | 60.907.500 AXS |
| 43 |  Bitcoin BEP2 BTCB | US$47.880,34 | -0,67% | 3,15% | US$4.075.504.683 | US$36.334.744 | 85.119 BTCB |
| 44 |  NEAR Protocol NEAR | US$8,73 | -5,95% | -10,48% | US$4.026.525.587 | US$248.906.781 | 461.253.064 NEAR |
| 45 |  The Graph GRT | US$0,8574 | -5,43% | 0,39% | US$4.043.480.575 | US$164.716.460 | 4.715.735.200 GRT |
| 46 |  Neo NEO | US$50,66 | -3,69% | 0,18% | US$3.573.847.629 | US$350.782.396 | 70.538.831 NEO |
| 47 |  Kusama KSM | US$409,47 | -4,59% | 5,86% | US$3.468.259.600 | US$241.245.876 | 8.470.098 KSM |
| 48 |  SHIBA INU SHIB | US$0,000008587 | 26,99% | 17,75% | US$3.390.030.625 | US$1.624.140.154 | 394.796.000.000.000 SHIB |
| 49 |  Fantom FTM | US$1,31 | -9,03% | -21,21% | US$3.330.350.972 | US$549.016.351 | 2.545.006.273 FTM |
| 50 |  Klaytn KLAY | US$1,32 | -2,81% | -4,68% | US$3.312.822.268 | US$99.152.337 | 2.505.009.531 KLAY |
Tabel di atas menampilkan halaman 1 dari total 133 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.