Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3924 | 0,37% | -15,97% | US$68.039.901.966 | US$58.191.417 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$256,76 | -4,92% | -2,78% | US$4.768.737.111 | US$367.562.711 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.557,75 | 0,35% | 9,15% | US$4.574.828.991 | US$210.684.725 | 1.285.876 STETH |
| 204 |  Wrapped BNB WBNB | US$423,42 | -1,59% | 0,65% | US$3.014.359.148 | US$1.125.666.791 | 7.119.053 WBNB |
| 205 |  Creditcoin CTC | US$4,25 | 4,98% | 10,37% | US$2.402.338.129 | US$9.536.485 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$48.341,62 | 0,05% | 4,05% | US$1.929.138.307 | US$21.528.211 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,40 | 1,66% | -0,14% | US$1.827.057.169 | US$3.666.708 | 17.842.282 CCXX |
| 208 |  Egoras EGR | US$0,02007 | 2,06% | 12,66% | US$1.307.454.654 | US$1.113.364 | 65.160.356.358 EGR |
| 209 |  yOUcash YOUC | US$0,1917 | -0,86% | 23,99% | US$1.283.599.748 | US$147.727 | 6.696.709.142 YOUC |
| 210 |  The Transfer Token TTT | US$12,15 | -3,92% | -2,08% | US$1.272.766.894 | US$2.002.466 | 104.766.211 TTT |
| 211 |  SafeMoon SAFEMOON | US$0,000001704 | -4,82% | 11,55% | US$998.039.312 | US$8.663.945 | 585.536.366.402.812 SAFEMOON |
| 212 |  NXM NXM | US$136,59 | -0,80% | 4,10% | US$904.511.510 | US$4.761,48 | 6.621.938 NXM |
| 213 |  INO COIN INO | US$4,71 | -1,93% | 1,09% | US$847.029.800 | US$2.680,81 | 180.003.180 INO |
| 214 |  dYdX DYDX | US$15,34 | 32,16% | 18,24% | US$853.951.598 | US$954.472.241 | 55.679.060 DYDX |
| 215 |  DeFiChain DFI | US$2,59 | -0,26% | -2,41% | US$778.958.853 | US$6.392.784 | 300.511.840 DFI |
| 216 |  ECOMI OMI | US$0,004656 | 8,26% | 28,72% | US$774.146.362 | US$8.020.723 | 166.285.821.196 OMI |
| 217 |  Venus BNB vBNB | US$8,73 | -1,50% | 0,81% | US$736.321.918 | - | 84.327.095 vBNB |
| 218 |  WhiteCoin XWC | US$0,9744 | -4,43% | -3,78% | US$722.114.559 | US$25.112.770 | 741.096.449 XWC |
| 219 |  Gala GALA | US$0,1013 | 94,82% | 359,40% | US$706.685.859 | US$2.523.045.806 | 6.977.205.436 GALA |
| 220 |  Symbol XYM | US$0,1292 | -5,43% | -3,96% | US$710.008.999 | US$2.488.397 | 5.496.669.236 XYM |
| 221 |  Liquity USD LUSD | US$0,9832 | -5,59% | -0,22% | US$707.379.938 | US$499.951 | 719.446.095 LUSD |
| 222 |  Coin98 C98 | US$3,83 | -5,27% | -6,87% | US$708.763.016 | US$155.460.245 | 185.000.000 C98 |
| 223 |  Moonriver MOVR | US$399,35 | -2,07% | 33,22% | US$599.021.192 | US$34.920.867 | 1.500.000 MOVR |
| 224 |  Pirate Chain ARRR | US$2,86 | 8,53% | -2,79% | US$535.126.732 | US$1.595.626 | 186.843.052 ARRR |
| 225 |  Electroneum ETN | US$0,02622 | 5,64% | 87,94% | US$469.353.942 | US$6.796.454 | 17.899.372.345 ETN |
| 226 |  Persistence XPRT | US$11,51 | 3,02% | 12,20% | US$468.282.121 | US$3.708.632 | 40.696.161 XPRT |
| 227 |  Yield Guild Games YGG | US$6,79 | 13,37% | 23,96% | US$461.185.573 | US$53.094.366 | 67.907.005 YGG |
| 228 |  Akash Network AKT | US$5,50 | 3,96% | 20,83% | US$433.247.758 | US$2.544.171 | 78.735.759 AKT |
| 229 |  Anchor Protocol ANC | US$3,75 | -7,30% | 29,83% | US$430.951.600 | US$27.315.596 | 114.902.797 ANC |
| 230 |  Trust Wallet Token TWT | US$1,24 | -5,90% | -2,90% | US$429.462.431 | US$42.384.134 | 346.951.186 TWT |
| 231 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,59 | -1,78% | -6,66% | US$412.108.375 | US$25.527.358 | 258.491.637 PUNDIX |
| 232 |  BitDAO BIT | US$1,70 | -0,57% | 25,80% | US$394.427.885 | US$48.859.023 | 231.500.975 BIT |
| 233 |  Orbit Chain ORC | US$0,6946 | -4,66% | -12,88% | US$382.165.368 | US$16.985.961 | 550.213.005 ORC |
| 234 |  Mango Markets MNGO | US$0,3758 | 3,96% | -17,11% | US$375.756.470 | US$4.069.124 | 1.000.000.000 MNGO |
| 235 |  Shiden Network SDN | US$6,63 | -5,92% | 34,33% | US$375.842.549 | US$13.163.274 | 56.715.120 SDN |
| 236 |  TitanSwap TITAN | US$6,95 | 0,66% | 6,86% | US$371.021.622 | US$14.034.226 | 53.404.160 TITAN |
| 237 |  MOBOX MBOX | US$6,41 | 20,06% | 7,91% | US$367.448.608 | US$315.947.901 | 57.284.676 MBOX |
| 238 |  Alitas ALT | US$5,98 | 43,40% | 70,12% | US$358.909.751 | US$1.815.532 | 60.000.000 ALT |
| 239 |  Rocket Pool RPL | US$33,04 | 1,61% | 50,45% | US$339.639.077 | US$3.725.288 | 10.279.742 RPL |
| 240 |  Chia Network XCH | US$213,01 | -0,43% | -4,18% | US$337.029.907 | US$24.118.536 | 1.582.223 XCH |
| 241 |  Illuvium ILV | US$526,25 | -3,41% | 5,63% | US$334.134.290 | US$25.172.460 | 634.934 ILV |
| 242 |  Frax FRAX | US$0,9876 | -1,68% | -0,99% | US$324.231.267 | US$6.547.178 | 328.292.101 FRAX |
| 243 |  Kyber Network Crystal v2 KNC | US$1,87 | -0,62% | 1,98% | US$325.434.627 | US$62.118.913 | 173.886.758 KNC |
| 244 |  Orion Protocol ORN | US$10,48 | -9,53% | 33,25% | US$319.537.909 | US$53.574.354 | 30.495.000 ORN |
| 245 |  HedgeTrade HEDG | US$0,9012 | 0,24% | -1,10% | US$314.292.869 | US$69.914,95 | 348.731.468 HEDG |
| 246 |  Bitpanda Ecosystem Token BEST | US$0,8252 | -1,85% | -3,37% | US$312.244.288 | US$145.759 | 378.373.406 BEST |
| 247 |  Tribe TRIBE | US$0,6781 | 7,36% | 5,15% | US$307.495.836 | US$40.743.246 | 453.448.622 TRIBE |
| 248 |  KOK KOK | US$2,81 | -1,20% | 13,47% | US$301.481.268 | US$9.536.720 | 107.333.422 KOK |
| 249 |  Bonfida FIDA | US$6,69 | -4,03% | -15,60% | US$300.470.889 | US$738.021 | 44.908.948 FIDA |
| 250 |  Zelwin ZLW | US$4,13 | 3,15% | -5,32% | US$298.755.725 | US$336.196 | 72.321.064 ZLW |
Tabel di atas menampilkan halaman 5 dari total 133 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.