Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Convex Finance CVX | US$13,73 | 7,25% | 7,12% | US$293.482.292 | US$28.645.948 | 21.376.501 CVX |
| 252 |  IDEX IDEX | US$0,4936 | -4,51% | -0,52% | US$291.966.351 | US$156.783.687 | 591.502.593 IDEX |
| 253 |  Keep Network KEEP | US$0,4963 | 2,31% | 9,83% | US$286.360.370 | US$45.788.607 | 577.034.460 KEEP |
| 254 |  Mirror Protocol MIR | US$3,59 | -4,61% | 2,18% | US$278.858.927 | US$32.953.063 | 77.742.680 MIR |
| 255 |  Star Atlas ATLAS | US$0,1262 | -2,92% | -7,93% | US$272.547.455 | US$13.548.342 | 2.160.000.000 ATLAS |
| 256 |  AllianceBlock ALBT | US$1,17 | 11,77% | 4,86% | US$271.613.205 | US$9.754.354 | 232.955.783 ALBT |
| 257 |  LUKSO LYXe | US$18,08 | -8,30% | 24,98% | US$270.279.416 | US$3.814.850 | 14.945.916 LYXe |
| 258 |  Bifrost (BFC) BFC | US$0,3122 | 0,15% | 11,56% | US$263.639.466 | US$10.808.947 | 844.434.685 BFC |
| 259 |  PEAKDEFI PEAK | US$0,3842 | -2,84% | -12,34% | US$256.584.088 | US$953.936 | 667.839.118 PEAK |
| 260 |  Kadena KDA | US$1,65 | -4,50% | 38,47% | US$243.760.449 | US$3.048.813 | 147.593.439 KDA |
| 261 |  Alchemy Pay ACH | US$0,07756 | 1,15% | -3,79% | US$244.908.080 | US$107.948.681 | 3.157.787.878 ACH |
| 262 |  Dawn Protocol DAWN | US$3,49 | -2,52% | -5,14% | US$237.184.088 | US$11.557.881 | 67.895.270 DAWN |
| 263 |  Toko Token TKO | US$2,13 | -1,69% | -0,12% | US$231.620.004 | US$38.295.155 | 108.500.000 TKO |
| 264 |  Telos TLOS | US$0,8447 | 0,10% | -11,20% | US$228.179.496 | US$4.862.158 | 270.123.444 TLOS |
| 265 |  PAC Protocol PAC | US$0,01466 | 24,67% | 48,38% | US$226.006.498 | US$538.286 | 15.417.612.875 PAC |
| 266 |  PlayDapp PLA | US$0,9110 | -2,90% | -10,37% | US$220.093.639 | US$28.595.871 | 241.594.277 PLA |
| 267 |  Automata Network ATA | US$1,26 | -1,26% | 8,87% | US$216.902.018 | US$46.176.994 | 172.252.000 ATA |
| 268 |  Ellipsis EPS | US$0,6475 | -6,13% | -3,59% | US$217.229.214 | US$63.191.315 | 335.480.066 EPS |
| 269 |  Adventure Gold AGLD | US$3,06 | 2,02% | 30,13% | US$214.762.239 | US$114.420.882 | 70.170.001 AGLD |
| 270 |  Mask Network MASK | US$12,36 | 13,32% | 35,72% | US$210.725.057 | US$244.398.839 | 17.049.391 MASK |
| 271 |  Rally RLY | US$0,7342 | -3,02% | -3,91% | US$208.314.009 | US$14.702.922 | 283.734.400 RLY |
| 272 |  Sentinel DVPN | US$0,04442 | 6,58% | 30,01% | US$201.538.375 | US$454.441 | 4.536.838.145 DVPN |
| 273 |  Ultra UOS | US$0,7122 | -15,99% | -4,70% | US$201.387.541 | US$5.250.980 | 282.786.730 UOS |
| 274 |  TomoChain TOMO | US$2,37 | -2,83% | -0,90% | US$199.554.029 | US$29.768.130 | 84.169.938 TOMO |
| 275 |  Sologenic SOLO | US$1,02 | 1,65% | 4,96% | US$203.994.487 | US$463.132 | 200.001.808 SOLO |
| 276 |  Venus BTC vBTC | US$965,98 | -0,56% | 3,23% | US$198.833.462 | - | 205.836 vBTC |
| 277 |  Alien Worlds TLM | US$0,2161 | -4,25% | -2,68% | US$197.501.751 | US$98.955.333 | 914.030.370 TLM |
| 278 |  Linear LINA | US$0,04912 | -2,26% | -1,24% | US$196.650.425 | US$24.525.234 | 4.003.665.123 LINA |
| 279 |  CRYPTO20 C20 | US$4,87 | -1,14% | 5,76% | US$194.877.321 | US$100.852 | 40.002.180 C20 |
| 280 |  Balancer BAL | US$27,94 | -1,14% | 7,35% | US$194.009.554 | US$78.269.067 | 6.943.831 BAL |
| 281 |  WEMIX WEMIX | US$1,56 | 25,42% | 25,69% | US$192.262.120 | US$35.779.989 | 123.233.682 WEMIX |
| 282 |  Sapphire SAPP | US$0,3561 | -0,97% | 1,15% | US$191.443.362 | US$98.605,67 | 537.572.916 SAPP |
| 283 |  ApeSwap Finance BANANA | US$3,40 | 5,30% | 2,30% | US$191.164.679 | US$10.365.271 | 56.299.799 BANANA |
| 284 |  Smooth Love Potion SLP | US$0,08743 | -10,80% | -11,16% | US$187.557.518 | US$172.295.372 | 2.145.135.756 SLP |
| 285 |  Solanium SLIM | US$4,13 | -12,18% | 35,62% | US$189.934.570 | US$5.895.423 | 46.000.000 SLIM |
| 286 |  Powerledger POWR | US$0,4172 | -2,97% | 8,01% | US$190.911.651 | US$22.599.631 | 457.585.997 POWR |
| 287 |  LGCY Network LGCY | US$0,01487 | -13,14% | 22,09% | US$189.005.927 | US$5.524.537 | 12.713.925.827 LGCY |
| 288 |  Travala.com AVA | US$3,65 | -3,69% | -6,53% | US$188.009.592 | US$18.198.129 | 51.460.587 AVA |
| 289 |  Radicle RAD | US$9,63 | -5,75% | -6,00% | US$187.232.973 | US$14.633.719 | 19.436.288 RAD |
| 290 |  Star Atlas DAO POLIS | US$8,58 | -5,35% | -32,73% | US$185.370.752 | US$14.926.510 | 21.600.000 POLIS |
| 291 |  Render Token RNDR | US$1,17 | -5,42% | -7,06% | US$183.312.851 | US$3.699.822 | 157.153.487 RNDR |
| 292 |  RSK Infrastructure Framework RIF | US$0,2346 | -1,01% | -0,19% | US$181.848.691 | US$1.368.320 | 775.166.675 RIF |
| 293 |  Dero DERO | US$16,86 | -3,43% | 41,33% | US$181.507.384 | US$833.243 | 10.762.419 DERO |
| 294 |  DFI.Money YFII | US$4.708,05 | 0,16% | 0,46% | US$181.711.906 | US$52.810.079 | 38.596 YFII |
| 295 |  sUSD SUSD | US$1,00 | 0,36% | 0,35% | US$180.545.685 | US$45.366.298 | 180.012.600 SUSD |
| 296 |  cVault.finance CORE | US$17.889,95 | 7,16% | 61,68% | US$178.899.538 | US$669.347 | 10.000 CORE |
| 297 |  Wanchain WAN | US$0,9222 | -2,94% | -4,16% | US$178.551.183 | US$7.321.203 | 193.623.508 WAN |
| 298 |  Strike STRK | US$60,24 | 0,77% | -6,88% | US$178.873.888 | US$12.244.773 | 2.969.267 STRK |
| 299 |  Clover Finance CLV | US$1,36 | -5,42% | -2,49% | US$174.942.735 | US$37.435.890 | 128.777.778 CLV |
| 300 |  Sun (New) SUN | US$0,03525 | -5,63% | -0,15% | US$175.280.133 | US$18.033.956 | 4.972.136.000 SUN |
Tabel di atas menampilkan halaman 6 dari total 133 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.