Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Karura KAR | US$11,40 | -11,90% | 49,11% | US$98.330.787 | US$15.981.209 | 8.628.261 KAR |
| 402 |  unFederalReserve eRSDL | US$0,2588 | -7,97% | 33,20% | US$97.876.321 | US$8.947.413 | 378.153.580 eRSDL |
| 403 |  ReddCoin RDD | US$0,003213 | -1,70% | 1,32% | US$97.657.825 | US$239.127 | 30.397.274.955 RDD |
| 404 |  Akropolis AKRO | US$0,02991 | -2,35% | 5,51% | US$97.040.654 | US$16.968.601 | 3.244.483.103 AKRO |
| 405 |  RSK Smart Bitcoin RBTC | US$47.778,29 | -0,46% | 3,54% | US$96.906.897 | US$656.912 | 2.028 RBTC |
| 406 |  MiL.k MLK | US$1,23 | -1,07% | 0,32% | US$96.452.596 | US$49.691.773 | 78.160.812 MLK |
| 407 |  Aavegotchi GHST | US$1,74 | 0,26% | -0,47% | US$96.301.549 | US$37.308.092 | 55.399.660 GHST |
| 408 |  Vai VAI | US$0,8815 | 1,21% | 12,87% | US$95.730.497 | US$2.787.704 | 108.605.627 VAI |
| 409 |  Sentinel Protocol UPP | US$0,2092 | 0,95% | -5,07% | US$96.129.914 | US$10.837.162 | 459.429.451 UPP |
| 410 |  Energi NRG | US$2,09 | 17,68% | 32,27% | US$94.340.654 | US$711.160 | 45.046.451 NRG |
| 411 |  Waltonchain WTC | US$1,21 | -0,56% | 28,81% | US$94.286.709 | US$51.745.729 | 77.768.419 WTC |
| 412 |  Tranchess CHESS | US$4,81 | 38,36% | 41,56% | US$94.685.670 | US$27.082.940 | 19.665.083 CHESS |
| 413 |  Paris Saint-Germain Fan Token PSG | US$30,32 | -2,04% | 3,39% | US$94.184.871 | US$34.067.777 | 3.106.340 PSG |
| 414 |  Shyft Network SHFT | US$0,8931 | 0,24% | -4,57% | US$93.764.838 | US$469.705 | 104.989.841 SHFT |
| 415 |  VideoCoin VID | US$0,5989 | -1,63% | -1,90% | US$92.787.032 | US$55.236,48 | 154.939.646 VID |
| 416 |  Nerve Finance NRV | US$2,00 | -8,08% | 41,04% | US$92.538.891 | US$6.715.864 | 46.237.771 NRV |
| 417 |  ARPA Chain ARPA | US$0,08138 | -3,07% | 10,40% | US$92.300.466 | US$39.081.496 | 1.134.168.018 ARPA |
| 418 |  Morpheus.Network MRPH | US$1,96 | -4,77% | -0,09% | US$92.352.441 | US$516.741 | 47.180.014 MRPH |
| 419 |  Alchemix ALCX | US$322,74 | 1,91% | -5,09% | US$91.552.242 | US$8.431.890 | 283.673 ALCX |
| 420 |  Flamingo FLM | US$0,6041 | -5,27% | 0,38% | US$90.614.622 | US$27.436.826 | 150.000.000 FLM |
| 421 |  Aergo AERGO | US$0,3468 | 5,28% | 6,42% | US$91.564.125 | US$180.682.315 | 264.019.890 AERGO |
| 422 |  Firo FIRO | US$7,32 | -3,96% | -2,48% | US$90.112.390 | US$4.517.108 | 12.309.680 FIRO |
| 423 |  Haven Protocol XHV | US$6,17 | 0,55% | -5,37% | US$89.949.998 | US$1.545.844 | 14.587.716 XHV |
| 424 |  DAO Maker DAO | US$2,43 | 2,84% | -11,55% | US$89.530.705 | US$9.123.633 | 36.839.436 DAO |
| 425 |  LCX LCX | US$0,1289 | 28,69% | 169,80% | US$90.030.543 | US$6.645.007 | 698.631.284 LCX |
| 426 |  TrueFi TRU | US$0,6443 | 10,00% | 36,91% | US$90.589.392 | US$45.811.363 | 140.608.485 TRU |
| 427 |  Sora XOR | US$259,18 | -4,35% | -6,11% | US$89.616.066 | US$1.724.659 | 345.762 XOR |
| 428 |  Radix EXRD | US$0,1159 | 21,07% | 17,91% | US$85.172.637 | US$12.515.447 | 734.834.633 EXRD |
| 429 |  HUNT HUNT | US$0,7644 | -2,68% | -19,42% | US$84.351.911 | US$13.978.409 | 110.357.399 HUNT |
| 430 |  LTO Network LTO | US$0,2987 | -1,80% | -7,02% | US$87.569.281 | US$8.342.489 | 293.170.022 LTO |
| 431 |  Aion AION | US$0,1760 | -3,08% | -0,44% | US$87.251.088 | US$6.974.308 | 495.873.452 AION |
| 432 |  Centrality CENNZ | US$0,07259 | 2,91% | 0,35% | US$87.104.951 | US$1.553.734 | 1.200.000.000 CENNZ |
| 433 |  MXC MXC | US$0,03314 | 0,70% | -9,62% | US$87.560.373 | US$9.629.048 | 2.642.132.373 MXC |
| 434 |  Bluzelle BLZ | US$0,2820 | 7,56% | 24,09% | US$86.889.430 | US$36.351.235 | 308.118.749 BLZ |
| 435 |  Keep3rV1 KP3R | US$430,57 | -5,75% | 27,13% | US$86.114.362 | US$17.503.993 | 200.001 KP3R |
| 436 |  Crust Network CRU | US$41,54 | 0,34% | -3,27% | US$84.890.974 | US$6.570.088 | 2.043.631 CRU |
| 437 |  Tornado Cash TORN | US$78,20 | 14,26% | 30,11% | US$86.004.070 | US$43.974.279 | 1.099.795 TORN |
| 438 |  Beefy.Finance BIFI | US$1.174,45 | 0,49% | -7,63% | US$84.560.312 | US$2.941.612 | 72.000 BIFI |
| 439 |  DAD DAD | US$0,2303 | -3,33% | 2,92% | US$83.943.168 | US$756.003 | 364.533.968 DAD |
| 440 |  Frax Share FXS | US$5,16 | 1,06% | -2,06% | US$83.609.160 | US$15.668.307 | 16.209.405 FXS |
| 441 |  MANTRA DAO OM | US$0,2353 | -3,63% | 9,98% | US$83.600.950 | US$17.657.024 | 355.327.969 OM |
| 442 |  PARSIQ PRQ | US$0,7051 | -3,39% | -5,82% | US$83.077.244 | US$733.195 | 117.823.493 PRQ |
| 443 |  Hydra HYDRA | US$21,54 | -2,58% | 3,27% | US$83.121.740 | US$1.009.651 | 3.858.584 HYDRA |
| 444 |  APENFT NFT | US$0,000004172 | -5,47% | -4,81% | US$83.435.669 | US$476.965.635 | 19.999.800.000.000 NFT |
| 445 |  Contentos COS | US$0,02379 | 1,10% | 6,69% | US$83.210.634 | US$19.388.401 | 3.497.936.211 COS |
| 446 |  ZEON ZEON | US$0,002707 | -5,77% | -7,92% | US$82.656.202 | US$548.494 | 30.529.103.436 ZEON |
| 447 |  Marlin POND | US$0,1113 | 1,78% | 16,93% | US$81.987.904 | US$79.830.072 | 736.908.424 POND |
| 448 |  Flux FLUX | US$0,4389 | -7,07% | 18,73% | US$81.594.395 | US$1.137.495 | 185.913.410 FLUX |
| 449 |  RedFOX Labs RFOX | US$0,06210 | -6,17% | -3,92% | US$81.469.778 | US$2.169.834 | 1.312.000.760 RFOX |
| 450 |  SingularityDAO SDAO | US$3,94 | -0,46% | -23,14% | US$79.737.798 | US$8.988.816 | 20.249.675 SDAO |
Tabel di atas menampilkan halaman 9 dari total 133 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.