Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,1660 | 3,51% | -4,33% | US$60.947.418 | US$15.842.803 | 367.194.689 MOC |
| 502 |  BENQI QI | US$0,1873 | 3,03% | 72,76% | US$60.999.213 | US$14.722.373 | 325.692.000 QI |
| 503 |  Counterparty XCP | US$22,86 | 3,31% | 53,63% | US$59.759.551 | US$1.732.930 | 2.613.892 XCP |
| 504 |  GlitzKoin GTN | US$0,2473 | -0,20% | 0,05% | US$61.208.930 | US$639.258 | 247.499.428 GTN |
| 505 |  ForTube FOR | US$0,09835 | 15,59% | 54,36% | US$62.895.387 | US$411.487.136 | 639.520.000 FOR |
| 506 |  Celo Dollar CUSD | US$1,00 | 0,25% | -0,84% | US$60.939.772 | US$1.076.620 | 60.734.895 CUSD |
| 507 |  OpenOcean OOE | US$0,7694 | -4,71% | -1,41% | US$60.774.124 | US$7.108.598 | 78.989.285 OOE |
| 508 |  Phantasma SOUL | US$0,5940 | 7,25% | 17,49% | US$60.600.476 | US$587.625 | 102.015.516 SOUL |
| 509 |  PIVX PIVX | US$0,9037 | 2,16% | 4,80% | US$60.582.817 | US$648.898 | 67.040.655 PIVX |
| 510 |  Propy PRO | US$0,8430 | 5,46% | 28,07% | US$59.727.904 | US$167.866 | 70.850.406 PRO |
| 511 |  Valobit VBIT | US$0,04998 | -2,21% | -2,61% | US$60.015.654 | US$131.542 | 1.200.806.964 VBIT |
| 512 |  Vesper VSP | US$12,08 | 4,13% | 13,60% | US$59.880.860 | US$1.266.575 | 4.956.759 VSP |
| 513 |  Pangolin PNG | US$2,72 | 20,06% | 59,55% | US$58.161.491 | US$10.185.431 | 21.378.683 PNG |
| 514 |  Dusk Network DUSK | US$0,1604 | -4,92% | -2,89% | US$59.437.246 | US$2.240.819 | 370.663.706 DUSK |
| 515 |  CargoX CXO | US$0,2851 | -8,26% | -0,74% | US$59.167.058 | US$118.566 | 207.557.027 CXO |
| 516 |  Zenon ZNN | US$9,77 | -3,29% | 22,01% | US$59.077.018 | US$90.104,21 | 6.048.794 ZNN |
| 517 |  GoMining token GMT | US$0,4283 | -2,56% | 20,65% | US$58.954.201 | US$1.951.895 | 137.643.660 GMT |
| 518 |  Edgeware EDG | US$0,01012 | -5,88% | -4,61% | US$58.737.557 | US$1.133.793 | 5.803.862.007 EDG |
| 519 |  PAID Network PAID | US$0,7029 | -6,24% | -28,13% | US$58.386.065 | US$611.631 | 83.070.175 PAID |
| 520 |  Polychain Monsters PMON | US$17,19 | -6,15% | 17,69% | US$57.726.132 | US$2.997.344 | 3.357.812 PMON |
| 521 |  Maro MARO | US$0,1185 | -0,42% | -2,86% | US$58.385.474 | US$809.144 | 492.778.774 MARO |
| 522 |  BabySwap BABY | US$0,7769 | -5,78% | 14,29% | US$57.540.991 | US$36.098.542 | 74.065.660 BABY |
| 523 |  Atari Token ATRI | US$0,06450 | -2,33% | -15,19% | US$57.208.757 | US$759.156 | 886.959.940 ATRI |
| 524 |  Bytecoin BCN | US$0,0003099 | -3,46% | -9,40% | US$57.039.962 | US$29.295,75 | 184.066.828.814 BCN |
| 525 |  DigixDAO DGD | US$681,07 | -0,54% | 2,89% | US$57.062.773 | US$29.396,68 | 83.784 DGD |
| 526 |  Venus BUSD vBUSD | US$0,02092 | 0,03% | 0,12% | US$56.370.421 | - | 2.694.770.470 vBUSD |
| 527 |  BTU Protocol BTU | US$0,6219 | -2,11% | 5,28% | US$56.291.987 | US$14.597,39 | 90.514.216 BTU |
| 528 |  BitMart Token BMX | US$0,3239 | -7,21% | 11,81% | US$56.265.534 | US$15.675.354 | 173.717.945 BMX |
| 529 |  DEXTools DEXT | US$0,5586 | -4,81% | 0,83% | US$56.327.533 | US$388.487 | 100.843.904 DEXT |
| 530 |  Efinity Token EFI | US$1,02 | -5,98% | 10,66% | US$56.069.936 | US$6.426.524 | 54.780.739 EFI |
| 531 |  AXEL AXEL | US$0,1996 | -1,72% | 4,99% | US$55.933.725 | US$188.772 | 280.178.038 AXEL |
| 532 |  Impossible Decentralized Incubator Access IDIA | US$1,24 | -9,38% | 98,07% | US$55.662.739 | US$4.302.240 | 45.000.000 IDIA |
| 533 |  Metronome MET | US$4,60 | -4,74% | 3,41% | US$55.717.076 | US$41.967,88 | 12.109.635 MET |
| 534 |  MetisDAO METIS | US$44,19 | 0,52% | -29,56% | US$55.702.076 | US$2.196.223 | 1.260.400 METIS |
| 535 |  YIELD App YLD | US$0,4412 | -6,49% | -6,07% | US$54.901.383 | US$687.844 | 124.450.049 YLD |
| 536 |  Apollo Currency APL | US$0,002582 | -3,06% | -11,14% | US$54.645.915 | US$5.737.082 | 21.165.096.531 APL |
| 537 |  Rai Reflex Index RAI | US$3,03 | 0,03% | 1,00% | US$54.599.507 | US$2.583.557 | 18.030.339 RAI |
| 538 |  MAPS MAPS | US$1,06 | -3,58% | -19,81% | US$53.282.083 | US$560.611 | 50.051.881 MAPS |
| 539 |  Mithril MITH | US$0,05336 | 0,11% | 6,93% | US$53.356.220 | US$11.628.340 | 1.000.000.000 MITH |
| 540 |  Seedify.fund SFUND | US$3,52 | 4,34% | 16,84% | US$53.230.945 | US$6.022.254 | 15.134.259 SFUND |
| 541 |  Unifi Protocol DAO UNFI | US$11,37 | -0,91% | 11,99% | US$52.991.563 | US$15.526.332 | 4.659.091 UNFI |
| 542 |  NULS NULS | US$0,5292 | -4,45% | -3,42% | US$52.721.824 | US$8.453.108 | 99.620.739 NULS |
| 543 |  Glitch GLCH | US$0,6581 | -10,39% | 47,45% | US$52.178.568 | US$2.084.707 | 79.282.952 GLCH |
| 544 |  Aleph.im ALEPH | US$0,4726 | -12,12% | 44,81% | US$51.732.124 | US$4.937.118 | 109.458.420 ALEPH |
| 545 |  Invictus Hyperion Fund IHF | US$0,4309 | 14,55% | 17,80% | US$51.392.609 | US$8.590,00 | 119.280.441 IHF |
| 546 |  Nexus NXS | US$0,7171 | -0,89% | 9,30% | US$51.303.496 | US$751.392 | 71.545.153 NXS |
| 547 |  GXChain GXC | US$0,6830 | -0,84% | 6,15% | US$51.225.988 | US$10.506.644 | 75.000.000 GXC |
| 548 |  Massnet MASS | US$0,5230 | -3,38% | 5,05% | US$51.269.816 | US$1.974.400 | 98.026.147 MASS |
| 549 |  Ferrum Network FRM | US$0,3334 | 17,14% | 29,03% | US$50.884.731 | US$1.510.172 | 152.643.832 FRM |
| 550 |  FIBOS FO | US$0,04721 | 5,13% | 22,13% | US$50.586.100 | US$1.561.510 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 11 dari total 133 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.