Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shapeshift FOX Token FOX | US$0,4895 | -2,28% | -2,27% | US$25.933.378 | US$455.979 | 52.978.884 FOX |
| 702 |  SALT SALT | US$0,3222 | -0,30% | 26,36% | US$25.869.740 | US$21.638,60 | 80.283.615 SALT |
| 703 |  DEAPcoin DEP | US$0,007522 | -12,10% | -10,60% | US$26.069.314 | US$7.956.070 | 3.465.688.103 DEP |
| 704 |  Sentivate SNTVT | US$0,007215 | -8,41% | -3,89% | US$25.855.299 | US$202.364 | 3.583.525.479 SNTVT |
| 705 |  dForce DF | US$0,2220 | -2,64% | -9,64% | US$25.481.798 | US$25.911.192 | 114.772.957 DF |
| 706 |  Govi GOVI | US$2,95 | -1,61% | 2,54% | US$25.486.308 | US$59.412,76 | 8.640.984 GOVI |
| 707 |  Mirrored Netflix mNFLX | US$592,96 | -0,01% | -2,55% | US$25.394.529 | - | 42.827 mNFLX |
| 708 |  Tokamak Network TON | US$9,38 | 5,48% | 0,81% | US$25.581.425 | US$47.727.262 | 2.727.340 TON |
| 709 |  Mirrored Twitter mTWTR | US$63,32 | 1,45% | -2,75% | US$25.163.822 | US$95.760,60 | 397.402 mTWTR |
| 710 |  Router Protocol ROUTE | US$3,68 | -4,83% | 8,47% | US$25.148.988 | US$826.200 | 6.841.707 ROUTE |
| 711 |  QASH QASH | US$0,07124 | -2,14% | -1,91% | US$24.933.963 | US$249.961 | 350.000.000 QASH |
| 712 |  Particl PART | US$2,15 | 4,69% | 57,98% | US$24.764.949 | US$27.487,16 | 11.535.170 PART |
| 713 |  Hermez Network HEZ | US$5,22 | -0,33% | -1,15% | US$24.540.973 | US$1.497.211 | 4.700.000 HEZ |
| 714 |  BTSE BTSE | US$5,59 | 0,66% | -0,26% | US$24.355.086 | US$895.786 | 4.354.711 BTSE |
| 715 |  Misbloc MSB | US$0,2128 | -10,21% | 7,24% | US$24.358.465 | US$33.992.755 | 114.469.939 MSB |
| 716 |  Mirrored United States Oil Fund mUSO | US$51,54 | 0,08% | 4,37% | US$24.324.764 | US$95.240,29 | 471.986 mUSO |
| 717 |  TEMCO TEMCO | US$0,008614 | 23,84% | 52,26% | US$25.620.055 | US$5.477.485 | 2.974.234.734 TEMCO |
| 718 |  Peercoin PPC | US$0,8888 | -4,49% | 1,54% | US$24.112.973 | US$12.372,72 | 27.129.133 PPC |
| 719 |  Nash NEX | US$0,8259 | 6,58% | 4,90% | US$24.088.824 | US$262.848 | 29.166.201 NEX |
| 720 |  DIGG DIGG | US$42.612,37 | -0,36% | 4,06% | US$24.098.261 | US$90.471,26 | 566 DIGG |
| 721 |  FOAM FOAM | US$0,07578 | -17,56% | 50,54% | US$23.989.059 | US$91.596,34 | 316.571.950 FOAM |
| 722 |  LBRY Credits LBC | US$0,04648 | 3,07% | 28,95% | US$24.220.315 | US$754.364 | 521.054.807 LBC |
| 723 |  InsurAce INSUR | US$2,11 | -3,00% | -4,98% | US$23.725.629 | US$1.028.092 | 11.266.626 INSUR |
| 724 |  LABS Group LABS | US$0,01134 | -5,90% | -6,51% | US$23.622.338 | US$842.100 | 2.082.776.594 LABS |
| 725 |  Curate XCUR | US$2,88 | -8,96% | 11,22% | US$23.258.241 | US$759.557 | 8.081.636 XCUR |
| 726 |  Neblio NEBL | US$1,31 | -3,73% | 0,38% | US$23.395.402 | US$525.486 | 17.872.653 NEBL |
| 727 |  Plasma Finance PPAY | US$0,1939 | -7,59% | 9,65% | US$23.866.555 | US$1.690.197 | 123.116.295 PPAY |
| 728 |  MakiSwap MAKI | US$0,3368 | -3,32% | 0,05% | US$23.227.077 | US$2.647.489 | 68.971.718 MAKI |
| 729 |  Lambda LAMB | US$0,01604 | -1,06% | -7,25% | US$22.998.878 | US$2.658.336 | 1.433.611.356 LAMB |
| 730 |  UBIX.Network UBX | US$0,0005015 | -1,91% | -6,72% | US$22.847.255 | US$1.600.472 | 45.558.153.243 UBX |
| 731 |  DeepBrain Chain DBC | US$0,007131 | 11,73% | 19,49% | US$22.818.813 | US$663.087 | 3.200.000.000 DBC |
| 732 |  Restart Energy MWAT MWAT | US$0,04539 | 14,86% | 46,14% | US$22.692.688 | US$153.045 | 500.000.000 MWAT |
| 733 |  TE-FOOD TONE | US$0,04002 | -1,97% | -4,28% | US$22.758.341 | US$107.504 | 568.723.686 TONE |
| 734 |  BioPassport Token BIOT | US$0,04266 | -8,14% | 34,38% | US$22.033.826 | US$48.004.606 | 516.482.722 BIOT |
| 735 |  0Chain ZCN | US$0,4645 | -7,17% | -13,37% | US$22.484.081 | US$206.424 | 48.400.982 ZCN |
| 736 |  Namecoin NMC | US$1,53 | 8,44% | 9,73% | US$22.475.566 | US$47.505,70 | 14.736.400 NMC |
| 737 |  Aurox URUS | US$47,79 | 13,08% | 14,60% | US$22.459.349 | US$2.419.732 | 470.000 URUS |
| 738 |  Morpheus Labs MITX | US$0,05173 | -5,23% | 18,38% | US$22.293.572 | US$359.786 | 430.999.999 MITX |
| 739 |  GameCredits GAME | US$0,1462 | -2,91% | -2,13% | US$22.329.951 | US$159.256 | 152.758.133 GAME |
| 740 |  suterusu SUTER | US$0,005726 | -1,20% | -0,60% | US$22.073.156 | US$185.233 | 3.855.040.000 SUTER |
| 741 |  Wabi WABI | US$0,2189 | -3,76% | -5,28% | US$21.892.779 | US$1.708.465 | 99.999.999 WABI |
| 742 |  Venus SXP vSXP | US$0,05547 | -4,69% | -3,63% | US$22.004.941 | - | 396.674.884 vSXP |
| 743 |  LGO Token LGO | US$0,4072 | -0,52% | -2,51% | US$21.982.410 | - | 53.985.545 LGO |
| 744 |  BitZ Token BZ | US$0,2131 | -1,20% | 0,97% | US$21.947.027 | US$5.478.348 | 103.002.610 BZ |
| 745 |  Mirrored Alibaba mBABA | US$162,05 | -0,42% | -6,44% | US$21.799.319 | US$64.513,74 | 134.522 mBABA |
| 746 |  EOS Force EOSC | US$0,02245 | -6,58% | 6,79% | US$21.639.454 | US$153.045 | 964.070.125 EOSC |
| 747 |  Signum SIGNA | US$0,01015 | -2,79% | 3,54% | US$21.617.869 | US$4.244,07 | 2.130.801.392 SIGNA |
| 748 |  Cryptocean CRON | US$2,64 | 1,30% | 0,95% | US$21.634.416 | US$991.169 | 8.199.052 CRON |
| 749 |  Ambrosus AMB | US$0,03728 | -3,70% | -9,09% | US$21.382.608 | US$596.568 | 573.518.701 AMB |
| 750 |  Adshares ADS | US$1,37 | 1,27% | -2,77% | US$21.347.467 | US$257.018 | 15.606.244 ADS |
Tabel di atas menampilkan halaman 15 dari total 133 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.