Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nafter NAFT | US$0,07858 | -8,31% | 15,56% | US$39.288.898 | US$13.444.159 | 500.000.000 NAFT |
| 602 |  DSLA Protocol DSLA | US$0,007149 | 2,67% | 6,27% | US$38.826.276 | US$525.993 | 5.431.147.609 DSLA |
| 603 |  TerraKRW KRT | US$0,0008921 | -2,42% | 5,48% | US$38.643.222 | US$24.007,01 | 43.318.838.377 KRT |
| 604 |  Everest ID | US$0,3294 | -4,78% | -7,66% | US$38.438.699 | US$274.877 | 116.700.000 ID |
| 605 |  Exeedme XED | US$0,5998 | 0,22% | 8,90% | US$38.608.808 | US$2.049.489 | 64.367.999 XED |
| 606 |  BLOCKv VEE | US$0,01119 | -0,51% | 7,98% | US$38.154.841 | US$52.960,30 | 3.410.782.890 VEE |
| 607 |  Student Coin STC | US$0,007130 | -0,25% | 9,39% | US$37.948.674 | US$1.186.710 | 5.322.747.502 STC |
| 608 |  XSGD XSGD | US$0,7414 | -0,11% | -0,76% | US$37.714.560 | US$1.768.276 | 50.872.773 XSGD |
| 609 |  GET Protocol GET | US$3,32 | 1,97% | 13,83% | US$37.775.286 | US$224.681 | 11.388.258 GET |
| 610 |  BitKan KAN | US$0,004150 | -3,36% | 1,69% | US$37.326.986 | US$1.105.910 | 8.993.722.662 KAN |
| 611 |  AIOZ Network AIOZ | US$0,3343 | -5,22% | 3,13% | US$37.055.041 | US$749.217 | 110.837.462 AIOZ |
| 612 |  GoChain GO | US$0,03381 | -1,82% | 1,97% | US$37.105.765 | US$1.119.206 | 1.097.476.955 GO |
| 613 |  HyperCash HC | US$0,8102 | 1,33% | -0,95% | US$36.516.435 | US$4.388.345 | 45.071.909 HC |
| 614 |  Wirex Token WXT | US$0,007598 | -2,61% | -0,15% | US$36.475.036 | US$21.781.581 | 4.800.500.000 WXT |
| 615 |  Define DFA | US$1,85 | -5,26% | -7,34% | US$36.168.487 | US$83.224.030 | 19.531.250 DFA |
| 616 |  Huobi Pool Token HPT | US$0,005766 | -1,75% | -1,13% | US$36.211.389 | US$1.786.529 | 6.280.068.346 HPT |
| 617 |  MimbleWimbleCoin MWC | US$3,36 | 3,56% | -7,00% | US$36.222.447 | US$142.524 | 10.774.849 MWC |
| 618 |  CUMROCKET CUMMIES | US$0,02837 | -5,30% | -0,91% | US$37.463.333 | US$501.457 | 1.320.428.309 CUMMIES |
| 619 |  Venus Reward Token VRT | US$0,001634 | 3,36% | 0,46% | US$35.940.878 | US$474.036 | 21.999.981.080 VRT |
| 620 |  Solrise Finance SLRS | US$0,8151 | -13,37% | 3,80% | US$35.931.664 | US$9.929.259 | 44.082.344 SLRS |
| 621 |  SparkPoint SRK | US$0,004387 | -7,96% | -5,61% | US$35.945.537 | US$313.784 | 8.194.058.472 SRK |
| 622 |  Quantstamp QSP | US$0,05107 | -4,27% | -8,40% | US$36.454.851 | US$587.069 | 713.801.947 QSP |
| 623 |  UniLend UFT | US$1,16 | -2,87% | -9,13% | US$35.874.362 | US$3.063.246 | 31.052.564 UFT |
| 624 |  Raiden Network Token RDN | US$0,5348 | -6,95% | 2,18% | US$35.723.584 | US$868.211 | 66.793.931 RDN |
| 625 |  Aragon Court ANJ | US$0,2772 | -3,24% | -1,15% | US$35.656.864 | US$90.413,18 | 128.645.461 ANJ |
| 626 |  Oxen OXEN | US$0,6379 | 1,02% | -13,32% | US$35.318.401 | US$237.775 | 55.367.079 OXEN |
| 627 |  Phoenix Global PHB | US$0,009519 | -8,75% | -14,48% | US$34.892.048 | US$1.004.607 | 3.665.506.155 PHB |
| 628 |  Darwinia Network RING | US$0,06906 | -4,22% | 1,00% | US$34.559.904 | US$9.357.878 | 500.409.988 RING |
| 629 |  Nimiq NIM | US$0,004176 | -1,92% | 3,56% | US$34.605.220 | US$817.357 | 8.286.235.556 NIM |
| 630 |  Arianee ARIA20 | US$1,33 | 2,09% | 5,12% | US$34.499.748 | US$20.571,85 | 25.844.281 ARIA20 |
| 631 |  SOLVE SOLVE | US$0,08523 | 2,52% | 2,16% | US$34.410.949 | US$915.992 | 403.729.873 SOLVE |
| 632 |  Lotto LOTTO | US$0,01701 | 13,68% | 4,05% | US$34.015.579 | US$2.041,01 | 2.000.000.000 LOTTO |
| 633 |  Gifto GTO | US$0,04409 | -3,84% | 4,94% | US$33.963.136 | US$4.656.765 | 770.236.879 GTO |
| 634 |  AC Milan Fan Token ACM | US$10,78 | -6,31% | 35,08% | US$33.856.293 | US$74.239.589 | 3.141.172 ACM |
| 635 |  Bankera BNK | US$0,001356 | 31,58% | 48,39% | US$33.730.506 | US$6.544,60 | 24.878.912.108 BNK |
| 636 |  Project Pai PAI | US$0,02140 | -2,21% | 1,83% | US$33.620.261 | US$302.205 | 1.570.872.609 PAI |
| 637 |  Synthetify SNY | US$5,97 | -1,77% | -10,04% | US$33.567.497 | US$685.721 | 5.625.000 SNY |
| 638 |  Cindicator CND | US$0,01721 | 1,83% | -2,36% | US$34.415.803 | US$196.917 | 2.000.000.005 CND |
| 639 |  Galatasaray Fan Token GAL | US$9,52 | -7,73% | 0,53% | US$33.387.086 | US$17.704.071 | 3.507.572 GAL |
| 640 |  WaykiChain WICC | US$0,1588 | -4,67% | -3,91% | US$33.345.796 | US$4.266.401 | 210.000.000 WICC |
| 641 |  BOSAGORA BOA | US$0,1097 | -1,29% | 0,66% | US$33.300.867 | US$1.480.435 | 303.595.031 BOA |
| 642 |  Vertcoin VTC | US$0,5329 | -0,89% | -2,24% | US$32.940.825 | US$178.889 | 61.810.172 VTC |
| 643 |  CoinLoan CLT | US$17,04 | -1,94% | 16,48% | US$33.228.722 | US$301.501 | 1.950.000 CLT |
| 644 |  Bridge Mutual BMI | US$0,5137 | 0,58% | -4,17% | US$33.233.898 | US$213.559 | 64.697.071 BMI |
| 645 |  Unisocks SOCKS | US$109.760 | -0,83% | 29,54% | US$33.147.381 | US$19.984,29 | 302 SOCKS |
| 646 |  Atletico De Madrid Fan Token ATM | US$15,75 | -2,13% | 2,54% | US$32.876.527 | US$9.974.143 | 2.086.980 ATM |
| 647 |  BABB BAX | US$0,0006570 | -5,45% | -2,16% | US$32.742.543 | US$1.592.588 | 49.837.500.000 BAX |
| 648 |  Chain Guardians CGG | US$1,12 | -4,56% | 12,02% | US$32.866.397 | US$4.483.395 | 29.277.799 CGG |
| 649 |  PlatON LAT | US$0,1917 | -2,80% | -10,31% | US$32.630.751 | US$5.805.155 | 170.218.400 LAT |
| 650 |  PolkaFoundry PKF | US$1,01 | -6,25% | 12,06% | US$32.260.033 | US$543.051 | 32.051.530 PKF |
Tabel di atas menampilkan halaman 13 dari total 133 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.