Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eden EDEN | US$6,03 | -4,56% | -17,55% | US$79.857.500 | US$14.184.687 | 13.232.627 EDEN |
| 452 |  Groestlcoin GRS | US$1,03 | 0,47% | -3,97% | US$80.705.566 | US$5.099.775 | 78.403.709 GRS |
| 453 |  SuperFarm SUPER | US$0,7822 | -3,87% | 1,84% | US$79.715.177 | US$30.505.220 | 101.909.750 SUPER |
| 454 |  DIA DIA | US$1,92 | -3,47% | 4,77% | US$79.489.236 | US$19.217.440 | 41.430.434 DIA |
| 455 |  Humanscape HUM | US$0,1318 | -2,07% | 2,15% | US$77.142.703 | US$5.658.875 | 585.194.737 HUM |
| 456 |  BSCPAD BSCPAD | US$1,09 | -17,81% | -32,11% | US$78.784.213 | US$9.288.097 | 72.344.249 BSCPAD |
| 457 |  Presearch PRE | US$0,2300 | -9,89% | 9,95% | US$77.211.915 | US$2.503.024 | 335.661.436 PRE |
| 458 |  HARD Protocol HARD | US$0,9804 | -2,96% | -7,97% | US$76.590.619 | US$16.912.922 | 78.125.000 HARD |
| 459 |  Super Zero Protocol SERO | US$0,2329 | -0,12% | 4,58% | US$76.378.509 | US$1.110.676 | 327.934.539 SERO |
| 460 |  Lattice Token LTX | US$2,62 | 0,34% | 21,76% | US$75.114.020 | US$3.377.988 | 28.653.896 LTX |
| 461 |  Dego Finance DEGO | US$8,74 | -0,99% | -1,11% | US$75.249.690 | US$29.366.853 | 8.607.383 DEGO |
| 462 |  Frontier FRONT | US$1,63 | -5,95% | -15,39% | US$74.968.932 | US$51.601.394 | 46.006.250 FRONT |
| 463 |  Standard Tokenization Protocol STPT | US$0,06128 | -0,65% | -2,62% | US$74.826.997 | US$3.554.285 | 1.220.976.555 STPT |
| 464 |  Burger Swap BURGER | US$4,39 | 4,61% | 2,78% | US$74.562.927 | US$13.844.191 | 16.982.085 BURGER |
| 465 |  RChain REV | US$0,1193 | 0,83% | 28,97% | US$73.791.168 | US$326.156 | 618.463.500 REV |
| 466 |  TROY TROY | US$0,008243 | -3,22% | -4,37% | US$73.409.731 | US$5.477.829 | 8.905.660.523 TROY |
| 467 |  Strong STRONG | US$532,20 | -5,40% | 6,69% | US$73.587.324 | US$9.620.152 | 138.269 STRONG |
| 468 |  Dock DOCK | US$0,1012 | -2,43% | 8,82% | US$72.976.078 | US$9.208.209 | 721.394.731 DOCK |
| 469 |  Darma Cash DMCH | US$0,3386 | -2,91% | -7,60% | US$72.838.323 | US$50.824,23 | 215.112.156 DMCH |
| 470 |  Refereum RFR | US$0,01471 | -1,37% | -11,71% | US$73.558.418 | US$4.286.435 | 4.999.180.100 RFR |
| 471 |  Decentral Games DG | US$230,03 | -0,11% | -9,24% | US$72.805.478 | US$895.772 | 316.507 DG |
| 472 |  FIO Protocol FIO | US$0,2035 | -3,32% | -2,10% | US$72.040.760 | US$6.346.298 | 354.055.441 FIO |
| 473 |  ChainX PCX | US$6,35 | 22,18% | 59,78% | US$71.273.586 | US$3.234.605 | 11.228.075 PCX |
| 474 |  Alpha Quark Token AQT | US$4,21 | 1,44% | -3,32% | US$71.867.738 | US$56.386.656 | 17.073.681 AQT |
| 475 |  Qcash QC | US$0,1537 | -0,06% | 0,28% | US$70.692.700 | US$265.157.403 | 460.000.200 QC |
| 476 |  Steem Dollars SBD | US$7,94 | -0,09% | -0,84% | US$70.742.720 | US$10.180.455 | 8.913.039 SBD |
| 477 |  AdEx Network ADX | US$0,5442 | -1,90% | -0,98% | US$70.302.625 | US$7.069.921 | 129.177.927 ADX |
| 478 |  Neutrino Token NSBT | US$32,42 | 6,47% | 1,07% | US$70.072.514 | US$132.208 | 2.161.123 NSBT |
| 479 |  Beam BEAM | US$0,7103 | 0,00% | -4,66% | US$68.880.290 | US$13.005.009 | 96.968.640 BEAM |
| 480 |  Dragonchain DRGN | US$0,1834 | 6,65% | 34,68% | US$67.908.533 | US$585.929 | 370.374.090 DRGN |
| 481 |  Manchester City Fan Token CITY | US$19,30 | -1,34% | 2,34% | US$67.707.322 | US$9.133.283 | 3.508.140 CITY |
| 482 |  Bounce Token AUCTION | US$32,18 | -7,20% | 7,53% | US$67.063.982 | US$5.807.358 | 2.083.956 AUCTION |
| 483 |  GNY GNY | US$0,3473 | -8,54% | -9,84% | US$66.805.160 | US$117.806 | 192.376.657 GNY |
| 484 |  Polkadex PDEX | US$21,09 | -2,73% | 13,94% | US$66.920.735 | US$2.380.444 | 3.172.895 PDEX |
| 485 |  FC Barcelona Fan Token BAR | US$18,64 | -1,21% | 5,33% | US$66.177.348 | US$13.903.067 | 3.550.984 BAR |
| 486 |  WELL WELL | US$0,4774 | 0,86% | -5,64% | US$65.436.678 | US$308.000 | 137.080.000 WELL |
| 487 |  MultiVAC MTV | US$0,01839 | -7,70% | -3,12% | US$65.957.026 | US$5.869.636 | 3.587.369.426 MTV |
| 488 |  ShareToken SHR | US$0,02807 | -0,61% | -6,07% | US$65.355.408 | US$619.993 | 2.328.134.294 SHR |
| 489 |  FirmaChain FCT | US$0,1924 | 2,46% | -11,00% | US$64.690.900 | US$17.270.331 | 336.216.862 FCT |
| 490 |  Auto AUTO | US$1.231,58 | -1,71% | -11,35% | US$65.276.940 | US$6.424.715 | 53.003 AUTO |
| 491 |  VIMworld VEED | US$0,01168 | 1,01% | 2,05% | US$64.998.562 | US$205.481 | 5.566.374.466 VEED |
| 492 |  BEPRO Network BEPRO | US$0,009540 | -6,34% | -10,19% | US$64.537.589 | US$2.174.609 | 6.764.991.106 BEPRO |
| 493 |  Covalent CQT | US$1,29 | -6,82% | -0,38% | US$63.948.482 | US$14.466.940 | 49.665.076 CQT |
| 494 |  Function X FX | US$0,7422 | 1,38% | 5,17% | US$63.844.896 | US$5.756.143 | 86.015.585 FX |
| 495 |  BASIC BASIC | US$0,01152 | 18,89% | 68,95% | US$65.340.904 | US$18.606.761 | 5.673.477.055 BASIC |
| 496 |  saffron.finance SFI | US$689,99 | 9,36% | 7,76% | US$62.997.032 | US$1.387.188 | 91.302 SFI |
| 497 |  Belt Finance BELT | US$9,83 | -2,60% | -10,05% | US$63.119.065 | US$1.389.050 | 6.421.876 BELT |
| 498 |  Blox CDT | US$0,06132 | 13,11% | 28,59% | US$61.323.186 | US$3.954.495 | 1.000.000.000 CDT |
| 499 |  Vulcan Forged PYR PYR | US$3,24 | -4,69% | -14,11% | US$61.508.093 | US$1.353.298 | 18.977.700 PYR |
| 500 |  VerusCoin VRSC | US$0,9565 | -13,03% | -12,94% | US$61.511.921 | US$37.548,73 | 64.306.345 VRSC |
Tabel di atas menampilkan halaman 10 dari total 133 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.