Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zano ZANO | US$2,98 | -0,73% | 29,57% | US$32.246.793 | US$345.288 | 10.818.525 ZANO |
| 652 |  Dogelon Mars ELON | US$0,00000006605 | -13,34% | 23,80% | US$32.158.045 | US$3.587.283 | 486.867.033.865.492 ELON |
| 653 |  Juggernaut JGN | US$0,8118 | -1,98% | -3,01% | US$32.117.059 | US$1.067.239 | 39.562.500 JGN |
| 654 |  Vega Protocol VEGA | US$19,53 | -6,12% | -0,35% | US$32.107.792 | US$9.112.944 | 1.644.007 VEGA |
| 655 |  Cardstack CARD | US$0,01334 | -6,49% | 7,94% | US$31.462.068 | US$462.514 | 2.357.982.917 CARD |
| 656 |  Venus USDT vUSDT | US$0,02105 | 0,02% | 0,13% | US$31.281.600 | - | 1.486.153.169 vUSDT |
| 657 |  Splintershards SPS | US$0,2464 | 9,31% | -8,39% | US$30.967.746 | US$1.669.015 | 125.687.459 SPS |
| 658 |  RAI Finance RAI | US$0,6355 | 1,90% | -0,77% | US$30.888.738 | US$5.456.618 | 48.602.731 RAI |
| 659 |  Cocos-BCX COCOS | US$0,7336 | -3,27% | -9,80% | US$30.823.626 | US$4.163.776 | 42.015.868 COCOS |
| 660 |  #MetaHash MHC | US$0,01095 | 7,74% | 10,85% | US$30.538.550 | US$853.032 | 2.788.976.390 MHC |
| 661 |  Navcoin NAV | US$0,4250 | -3,22% | -7,94% | US$30.444.343 | US$803.413 | 71.626.715 NAV |
| 662 |  FaraLand FARA | US$2,65 | -5,80% | -5,68% | US$30.111.602 | US$2.815.212 | 11.360.805 FARA |
| 663 |  Validity VAL | US$6,83 | -0,69% | 0,18% | US$30.034.580 | US$1.538.762 | 4.396.509 VAL |
| 664 |  Grin GRIN | US$0,3579 | 0,49% | 7,55% | US$30.030.616 | US$2.979.400 | 83.906.760 GRIN |
| 665 |  Convergence CONV | US$0,02911 | 0,13% | -0,03% | US$29.743.920 | US$991.312 | 1.021.887.178 CONV |
| 666 |  Assemble Protocol ASM | US$0,04357 | -3,65% | 1,83% | US$29.632.177 | US$9.826.073 | 680.079.761 ASM |
| 667 |  Mirrored Microsoft mMSFT | US$311,77 | 1,05% | 2,79% | US$29.478.561 | US$75.271,38 | 94.553 mMSFT |
| 668 |  Pendle PENDLE | US$0,6210 | -8,29% | 11,15% | US$29.306.897 | US$1.671.010 | 47.191.256 PENDLE |
| 669 |  Bitrue Coin BTR | US$0,1954 | 2,17% | 11,70% | US$29.417.822 | US$8.178.188 | 150.521.228 BTR |
| 670 |  PIBBLE PIB | US$0,001598 | -2,82% | -4,74% | US$29.090.431 | US$45.069,71 | 18.204.190.000 PIB |
| 671 |  TokenClub TCT | US$0,03554 | -5,76% | -1,81% | US$29.069.316 | US$3.068.531 | 817.902.279 TCT |
| 672 |  Rubic RBC | US$0,2693 | -4,08% | -6,53% | US$29.086.832 | US$1.434.108 | 108.000.000 RBC |
| 673 |  USDK USDK | US$1,01 | 0,16% | 0,31% | US$28.780.078 | US$142.443.121 | 28.600.072 USDK |
| 674 |  Mirrored Invesco QQQ Trust mQQQ | US$387,57 | -0,01% | -0,35% | US$28.766.477 | - | 74.222 mQQQ |
| 675 |  DXdao DXD | US$582,59 | -2,29% | 3,03% | US$28.733.122 | US$150.063 | 49.320 DXD |
| 676 |  Skycoin SKY | US$1,36 | -7,10% | 8,92% | US$28.514.931 | US$1.344.026 | 21.000.000 SKY |
| 677 |  MileVerse MVC | US$0,02291 | -1,62% | -4,22% | US$28.401.400 | US$6.625.672 | 1.239.530.000 MVC |
| 678 |  Oxbull.tech OXB | US$3,75 | -9,33% | -3,50% | US$28.165.997 | US$798.938 | 7.501.504 OXB |
| 679 |  Bitball Treasure BTRS | US$62,25 | 27,49% | -10,62% | US$28.012.660 | US$670.224 | 450.000 BTRS |
| 680 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7017 | 2,16% | 2,65% | US$27.999.786 | US$4.832.047 | 39.900.000 DREP |
| 681 |  Mirrored Amazon mAMZN | US$3.530,76 | -0,01% | -2,16% | US$27.660.848 | - | 7.834 mAMZN |
| 682 |  Mirrored iShares Silver Trust mSLV | US$21,82 | -3,96% | -4,99% | US$27.646.061 | US$274.723 | 1.267.104 mSLV |
| 683 |  Measurable Data Token MDT | US$0,04077 | 1,35% | 2,18% | US$27.564.113 | US$3.586.593 | 676.157.013 MDT |
| 684 |  APY.Finance APY | US$0,6283 | 5,74% | 15,71% | US$27.439.816 | US$539.980 | 43.674.762 APY |
| 685 |  LikeCoin LIKE | US$0,02607 | -0,46% | 4,50% | US$27.481.591 | US$62.494,96 | 1.054.196.462 LIKE |
| 686 |  Reflexer Ungovernance Token FLX | US$253,96 | -2,60% | 2,48% | US$27.088.849 | US$389.817 | 106.666 FLX |
| 687 |  Rainicorn RAINI | US$0,05975 | 31,70% | 15,60% | US$26.946.190 | US$933.094 | 450.965.050 RAINI |
| 688 |  Mirrored Apple mAAPL | US$151,80 | -0,55% | -3,17% | US$26.829.493 | US$35.266,53 | 176.745 mAAPL |
| 689 |  Only1 LIKE | US$0,7208 | 3,69% | -26,77% | US$26.695.129 | US$2.204.687 | 37.035.000 LIKE |
| 690 |  TNC Coin TNC | US$0,004563 | -4,89% | -12,11% | US$26.700.247 | US$3.784.553 | 5.851.183.164 TNC |
| 691 |  Civilization CIV | US$0,08891 | -13,97% | 7,46% | US$26.672.591 | US$751.397 | 300.000.000 CIV |
| 692 |  Unifty NIF | US$22,58 | -0,45% | -0,19% | US$26.607.344 | US$38.701,45 | 1.178.134 NIF |
| 693 |  MAP Protocol MAP | US$0,02382 | -3,74% | -0,46% | US$26.625.529 | US$541.280 | 1.117.715.219 MAP |
| 694 |  BinaryX BNX | US$19,87 | -6,79% | 9,89% | US$26.540.399 | US$2.598.255 | 1.335.426 BNX |
| 695 |  Chrono.tech TIME | US$36,88 | -7,86% | -5,68% | US$26.187.560 | US$769.102 | 710.112 TIME |
| 696 |  Nebulas NAS | US$0,4424 | -2,96% | -4,75% | US$26.490.902 | US$3.836.763 | 59.877.595 NAS |
| 697 |  CUTcoin CUT | US$0,1811 | -4,84% | -7,12% | US$26.446.739 | - | 146.051.675 CUT |
| 698 |  GoCrypto Token GOC | US$0,1090 | 3,73% | 22,64% | US$26.724.895 | US$317.016 | 245.278.438 GOC |
| 699 |  Switcheo SWTH | US$0,01656 | -5,37% | 0,09% | US$26.164.832 | US$258.639 | 1.580.421.750 SWTH |
| 700 |  Mirrored Tesla mTSLA | US$762,78 | -0,01% | 0,90% | US$26.037.851 | - | 34.135 mTSLA |
Tabel di atas menampilkan halaman 14 dari total 133 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.