Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quiztok QTCON | US$0,01257 | 1,45% | -1,75% | US$21.386.422 | US$1.424.943 | 1.702.036.716 QTCON |
| 752 |  Enecuum ENQ | US$0,1087 | 1,54% | 8,43% | US$21.349.852 | US$819.491 | 196.455.863 ENQ |
| 753 |  Emirex Token EMRX | US$0,7886 | 0,31% | 6,42% | US$21.339.855 | US$1.083.227 | 27.058.765 EMRX |
| 754 |  Polkamarkets POLK | US$0,4894 | -10,82% | 22,33% | US$21.071.082 | US$1.202.711 | 43.052.618 POLK |
| 755 |  Etherisc DIP Token DIP | US$0,1142 | -0,78% | -4,26% | US$21.160.311 | US$96.259,07 | 185.253.489 DIP |
| 756 |  e-Money NGM | US$1,07 | -10,22% | 49,20% | US$21.056.308 | US$406.910 | 19.760.286 NGM |
| 757 |  Binamon BMON | US$0,1820 | 8,11% | -6,56% | US$21.008.172 | US$5.362.536 | 115.453.949 BMON |
| 758 |  Graviton GTON | US$5,77 | -2,07% | -14,53% | US$20.953.593 | US$198.402 | 3.630.100 GTON |
| 759 |  Wownero WOW | US$0,4410 | 1,60% | 3,81% | US$20.862.932 | US$73.398,97 | 47.309.380 WOW |
| 760 |  Obyte GBYTE | US$27,46 | -9,13% | -3,21% | US$20.694.083 | US$328.411 | 753.681 GBYTE |
| 761 |  All Sports SOC | US$0,01388 | 1,06% | -0,68% | US$20.820.043 | US$1.364.323 | 1.500.000.000 SOC |
| 762 |  GAMB GMB | US$0,004132 | 2,96% | 55,07% | US$20.661.894 | US$404.291 | 4.999.999.990 GMB |
| 763 |  DeGate DG | US$0,2664 | 2,36% | 3,79% | US$20.630.760 | US$61.650,67 | 77.444.981 DG |
| 764 |  1irstcoin FST | US$0,5879 | -1,39% | 2,48% | US$20.566.971 | US$32.152,27 | 34.985.097 FST |
| 765 |  ELYSIA EL | US$0,006670 | 1,21% | -3,17% | US$20.137.635 | US$482.042 | 3.019.260.915 EL |
| 766 |  Ignis IGNIS | US$0,02672 | 0,47% | -5,03% | US$20.338.645 | US$347.261 | 761.143.950 IGNIS |
| 767 |  GYEN GYEN | US$0,009110 | -0,31% | 0,04% | US$20.327.686 | US$69.188,61 | 2.231.321.096 GYEN |
| 768 |  AppCoins APPC | US$0,08218 | 1,00% | 1,26% | US$20.112.209 | US$106.541 | 244.723.096 APPC |
| 769 |  CryptoZoon ZOON | US$0,02420 | 18,00% | 37,79% | US$20.058.485 | US$6.506.149 | 829.003.418 ZOON |
| 770 |  Empty Set Dollar ESD | US$0,04497 | -11,87% | -12,84% | US$20.057.832 | US$148.128 | 446.012.145 ESD |
| 771 |  DAFI Protocol DAFI | US$0,05717 | 4,18% | 4,83% | US$19.956.577 | US$497.639 | 349.092.548 DAFI |
| 772 |  Mirrored iShares Gold Trust mIAU | US$17,66 | -0,51% | -0,46% | US$19.845.409 | US$33.591,39 | 1.123.878 mIAU |
| 773 |  Waves Enterprise WEST | US$0,4708 | 6,39% | 0,72% | US$19.756.709 | US$302.069 | 41.965.923 WEST |
| 774 |  CryptoBlades SKILL | US$22,32 | 4,18% | -2,91% | US$19.602.166 | US$4.544.068 | 878.114 SKILL |
| 775 |  Callisto Network CLO | US$0,007605 | 1,17% | -6,24% | US$19.582.543 | US$114.604 | 2.575.109.612 CLO |
| 776 |  Oraichain Token ORAI | US$9,57 | -4,11% | 3,82% | US$19.561.289 | US$673.093 | 2.044.424 ORAI |
| 777 |  Unicly CryptoPunks Collection UPUNK | US$0,07791 | 6,37% | 9,70% | US$19.476.855 | US$129.310 | 250.000.000 UPUNK |
| 778 |  Stakenet XSN | US$0,1617 | -1,95% | -4,68% | US$19.438.076 | US$27.915,05 | 120.217.779 XSN |
| 779 |  Dora Factory DORA | US$7,92 | 2,85% | -3,29% | US$19.382.789 | US$17.420.071 | 2.448.833 DORA |
| 780 |  Pickle Finance PICKLE | US$11,34 | 2,83% | 3,49% | US$19.316.705 | US$5.610.041 | 1.703.660 PICKLE |
| 781 |  The Midas Touch Gold TMTG | US$0,002187 | -2,33% | -8,09% | US$19.378.416 | US$517.350 | 8.861.351.829 TMTG |
| 782 |  Step Hero HERO | US$1,48 | 1,73% | -7,15% | US$19.292.956 | US$4.654.984 | 13.019.503 HERO |
| 783 |  Lithium LITH | US$0,03095 | 17,76% | 3,20% | US$19.129.296 | US$6.084.056 | 618.024.384 LITH |
| 784 |  dHedge DAO DHT | US$1,12 | 7,00% | 3,43% | US$19.160.878 | US$4.153.713 | 17.171.805 DHT |
| 785 |  Decentr DEC | US$0,2200 | -4,89% | -3,77% | US$19.086.190 | US$510.776 | 86.768.580 DEC |
| 786 |  Robonomics.network XRT | US$18,00 | -0,61% | 10,23% | US$18.948.066 | US$1.405.668 | 1.052.808 XRT |
| 787 |  Circuits of Value COVAL | US$0,01892 | -3,37% | 36,76% | US$18.920.626 | US$43.557,81 | 1.000.000.000 COVAL |
| 788 |  VIDY VIDY | US$0,001914 | 1,26% | -2,35% | US$18.922.982 | US$613.543 | 9.888.864.266 VIDY |
| 789 |  Stafi FIS | US$1,68 | -3,51% | -5,46% | US$18.872.049 | US$12.683.180 | 11.217.512 FIS |
| 790 |  ZIMBOCASH ZASH | US$0,01174 | 1,45% | 29,21% | US$18.673.584 | US$31.642,93 | 1.590.388.237 ZASH |
| 791 |  Attila ATT | US$0,04178 | -1,41% | -0,78% | US$18.818.116 | US$138.278 | 450.382.736 ATT |
| 792 |  Nucleus Vision NCASH | US$0,002607 | -5,74% | -2,66% | US$18.786.773 | US$264.082 | 7.206.198.610 NCASH |
| 793 |  PolkaBridge PBR | US$0,5310 | -18,45% | 54,56% | US$18.571.661 | US$2.919.045 | 34.971.838 PBR |
| 794 |  Poolz Finance POOLZ | US$6,84 | -1,36% | 3,78% | US$18.622.972 | US$1.607.810 | 2.722.815 POOLZ |
| 795 |  Electric Vehicle Zone EVZ | US$0,04256 | -2,54% | -5,28% | US$18.843.114 | US$161.820 | 442.733.056 EVZ |
| 796 |  SolFarm TULIP | US$22,88 | -11,55% | -36,28% | US$18.648.887 | US$3.556.553 | 815.206 TULIP |
| 797 |  BigONE Token ONE | US$0,001964 | -1,97% | 0,90% | US$18.560.267 | - | 9.449.081.034 ONE |
| 798 |  Venus LINK vLINK | US$0,6014 | -2,98% | 6,65% | US$18.588.557 | - | 30.907.312 vLINK |
| 799 |  AS Roma Fan Token ASR | US$8,65 | -8,93% | 21,00% | US$18.443.937 | US$38.684.224 | 2.133.249 ASR |
| 800 |  ERC20 ERC20 | US$0,01634 | -1,62% | -5,66% | US$18.445.549 | US$9,25 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 16 dari total 133 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.