Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OG Fan Token OG | US$9,14 | -5,46% | 41,86% | US$11.644.522 | US$12.507.744 | 1.274.535 OG |
| 952 |  Ghost GHOST | US$0,6683 | 16,15% | 17,75% | US$11.514.554 | US$266.513 | 17.228.397 GHOST |
| 953 |  Burency BUY | US$0,05949 | -2,35% | 0,54% | US$11.533.895 | US$764.928 | 193.878.224 BUY |
| 954 |  YOYOW YOYOW | US$0,02333 | -7,78% | -3,30% | US$11.741.342 | US$882.109 | 503.308.690 YOYOW |
| 955 |  Samoyedcoin SAMO | US$0,004206 | -20,72% | -31,16% | US$11.478.269 | US$132.857 | 2.728.946.647 SAMO |
| 956 |  Lamden TAU | US$0,08115 | -1,70% | -6,24% | US$11.540.170 | US$373.936 | 142.215.728 TAU |
| 957 |  Achain ACT | US$0,01145 | -0,04% | -0,16% | US$11.445.100 | US$1.273.071 | 999.999.998 ACT |
| 958 |  DinoSwap DINO | US$0,3936 | 4,46% | -16,05% | US$11.422.228 | US$1.209.142 | 29.020.116 DINO |
| 959 |  Trias (old) TRY | US$0,006980 | -0,73% | -0,41% | US$11.408.375 | - | 1.634.502.615 TRY |
| 960 |  Receive Access Ecosystem RAE | US$1,81 | -1,26% | -4,30% | US$11.218.008 | US$4.040,16 | 6.184.936 RAE |
| 961 |  INT INT | US$0,02490 | -3,32% | -6,12% | US$11.193.271 | US$3.523.276 | 449.560.377 INT |
| 962 |  Meter Governance MTRG | US$4,84 | 14,72% | 9,27% | US$11.229.955 | US$166.002 | 2.318.338 MTRG |
| 963 |  Aeon AEON | US$0,7023 | -7,52% | 0,10% | US$11.117.836 | US$3.314,91 | 15.831.459 AEON |
| 964 |  Egretia EGT | US$0,002597 | -0,09% | -11,26% | US$10.956.363 | US$2.154.871 | 4.218.701.582 EGT |
| 965 |  Duck DAO (DLP Duck Token) DUCK | US$0,3498 | -6,90% | 39,38% | US$10.955.821 | US$725.964 | 31.319.195 DUCK |
| 966 |  Hyve HYVE | US$0,4199 | -4,18% | 5,81% | US$10.768.915 | US$495.328 | 25.646.075 HYVE |
| 967 |  Zap ZAP | US$0,04577 | 0,90% | -6,48% | US$10.808.902 | US$107.807 | 236.144.465 ZAP |
| 968 |  Corra.Finance CORA | US$7,20 | -9,11% | 43,00% | US$10.803.978 | US$48.934,00 | 1.500.000 CORA |
| 969 |  CWV Chain CWV | US$0,003246 | 74,64% | 37,06% | US$11.494.804 | US$17.432,49 | 3.540.912.311 CWV |
| 970 |  Vidya VIDYA | US$0,2753 | 23,90% | 36,84% | US$10.732.356 | US$125.884 | 38.990.028 VIDYA |
| 971 |  Caspian CSP | US$0,02388 | 15,63% | 43,98% | US$10.725.019 | US$590.348 | 449.036.296 CSP |
| 972 |  Pillar PLR | US$0,04117 | 3,26% | -16,43% | US$10.676.328 | US$141.579 | 259.348.201 PLR |
| 973 |  Agrello DLT | US$0,1037 | -1,97% | 8,14% | US$10.661.159 | US$254.588 | 102.850.765 DLT |
| 974 |  SpaceChain SPC | US$0,03458 | -1,91% | 0,18% | US$10.660.683 | US$19.558,52 | 308.255.716 SPC |
| 975 |  Muse MUSE | US$20,87 | -3,11% | -4,78% | US$10.611.678 | US$516.336 | 508.554 MUSE |
| 976 |  ALLY ALY | US$0,004602 | 0,24% | -4,97% | US$10.583.603 | US$9.404,55 | 2.300.000.000 ALY |
| 977 |  Anchor Neural World ANW | US$0,03836 | -1,41% | 3,08% | US$10.561.239 | US$7.524.514 | 275.297.977 ANW |
| 978 |  Diamond DMD | US$2,91 | -0,77% | 2,97% | US$10.551.405 | US$29.084,82 | 3.629.202 DMD |
| 979 |  POA POA | US$0,03631 | -0,82% | -4,52% | US$10.593.041 | US$277.047 | 291.730.482 POA |
| 980 |  Lightning Bitcoin LBTC | US$2,71 | -9,64% | 14,28% | US$10.455.134 | US$347.677 | 3.860.808 LBTC |
| 981 |  Helmet.insure HELMET | US$0,2754 | -1,11% | 7,19% | US$10.436.237 | US$1.786.752 | 37.888.977 HELMET |
| 982 |  UnlimitedIP UIP | US$0,007794 | -1,55% | 1,11% | US$10.398.322 | US$251.483 | 1.334.112.918 UIP |
| 983 |  Einsteinium EMC2 | US$0,04682 | -9,18% | -2,92% | US$10.393.923 | US$74.732,95 | 221.989.742 EMC2 |
| 984 |  Kattana KTN | US$6,18 | -0,47% | 28,57% | US$10.471.280 | US$125.553 | 1.694.800 KTN |
| 985 |  Lympo LYM | US$0,01250 | 5,59% | -3,97% | US$10.330.884 | US$482.764 | 826.672.979 LYM |
| 986 |  Tachyon Protocol IPX | US$0,03808 | -1,01% | -0,59% | US$10.163.300 | US$338.097 | 266.858.531 IPX |
| 987 |  Virtue Poker VPP | US$0,7105 | 6,90% | 26,19% | US$10.305.490 | US$1.866.400 | 14.504.255 VPP |
| 988 |  PressOne PRS | US$0,03574 | -0,12% | 0,59% | US$10.177.943 | - | 284.742.628 PRS |
| 989 |  IQeon IQN | US$1,85 | -0,72% | 4,45% | US$10.134.304 | US$403.036 | 5.491.860 IQN |
| 990 |  CEEK VR CEEK | US$0,01356 | -15,27% | -25,89% | US$9.931.148 | US$453.262 | 732.545.460 CEEK |
| 991 |  PLATINCOIN PLC | US$2,03 | -15,54% | -2,72% | US$10.143.340 | US$106.276 | 5.001.073 PLC |
| 992 |  CyberMiles CMT | US$0,01264 | -1,63% | 0,51% | US$10.113.131 | US$1.509.529 | 800.000.000 CMT |
| 993 |  Anchor ANCT | US$0,7860 | -0,96% | -0,20% | US$10.086.057 | US$12.926,90 | 12.832.134 ANCT |
| 994 |  Kambria KAT | US$0,004576 | -3,94% | 21,68% | US$10.008.999 | US$171.576 | 2.187.206.123 KAT |
| 995 |  Apron Network APN | US$0,1083 | 8,23% | 0,79% | US$10.122.021 | US$2.881.684 | 93.500.000 APN |
| 996 |  SMILE SMILE | US$0,9445 | -0,77% | 73,06% | US$10.009.602 | US$360.065 | 10.597.550 SMILE |
| 997 |  Offshift XFT | US$2,68 | -5,75% | -8,90% | US$9.946.003 | US$69.514,70 | 3.715.000 XFT |
| 998 |  Howdoo UDOO | US$0,02134 | -0,94% | 17,12% | US$9.912.325 | US$319.982 | 464.515.797 UDOO |
| 999 |  ROOBEE ROOBEE | US$0,003910 | -0,45% | -9,24% | US$9.872.292 | US$1.235.702 | 2.525.064.776 ROOBEE |
| 1000 |  Hydro Protocol HOT | US$0,01396 | -1,80% | -1,99% | US$9.797.989 | US$514.028 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 20 dari total 133 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.