Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SIRIN LABS Token SRN | US$0,01266 | -2,40% | 0,07% | US$6.228.687 | US$66.911,12 | 491.820.906 SRN |
| 1152 |  HorusPay HORUS | US$0,007140 | -0,82% | 4,16% | US$6.231.909 | - | 872.861.114 HORUS |
| 1153 |  Genaro Network GNX | US$0,02275 | 2,14% | 4,99% | US$6.226.684 | US$5.268.214 | 273.721.061 GNX |
| 1154 |  Ispolink ISP | US$0,003883 | -14,50% | 27,21% | US$6.195.615 | US$1.634.699 | 1.595.703.419 ISP |
| 1155 |  Argon ARGON | US$0,08733 | -3,90% | -2,34% | US$6.176.087 | US$1.795.046 | 70.722.947 ARGON |
| 1156 |  PumaPay PMA | US$0,0001992 | 1,12% | -5,53% | US$6.175.194 | US$603.981 | 30.996.432.231 PMA |
| 1157 |  WePower WPR | US$0,009074 | -0,33% | 1,56% | US$6.249.811 | US$17.899,08 | 688.788.616 WPR |
| 1158 |  Eauric EAURIC | US$0,2236 | -1,41% | 0,79% | US$6.090.456 | US$577.794 | 27.240.513 EAURIC |
| 1159 |  BSC Station BSCS | US$0,1669 | 13,78% | 66,23% | US$6.158.902 | US$2.123.130 | 36.903.908 BSCS |
| 1160 |  Zynecoin ZYN | US$0,2774 | -4,85% | -8,15% | US$6.141.866 | US$106.233 | 22.138.879 ZYN |
| 1161 |  Etho Protocol ETHO | US$0,1081 | 1,09% | 14,85% | US$6.148.689 | US$675.586 | 56.861.693 ETHO |
| 1162 |  DiFy.Finance YFIII | US$781,77 | 0,00% | -12,88% | US$6.098.915 | US$41.325,20 | 7.801 YFIII |
| 1163 |  XMax XMX | US$0,0004721 | -3,64% | -2,06% | US$6.099.601 | US$482.153 | 12.920.834.047 XMX |
| 1164 |  YF Link YFL | US$119,00 | 2,91% | -7,14% | US$6.128.772 | US$421.542 | 51.503 YFL |
| 1165 |  Earneo RNO | US$0,02391 | 11,16% | -11,14% | US$6.085.883 | US$14.275,04 | 254.552.776 RNO |
| 1166 |  Jobchain JOB | US$0,0008054 | -5,47% | -2,78% | US$6.085.813 | US$7.539,15 | 7.555.898.141 JOB |
| 1167 |  Epic Cash EPIC | US$0,4778 | -0,83% | 55,15% | US$6.022.678 | US$15.068,80 | 12.605.592 EPIC |
| 1168 |  Props Token PROPS | US$0,01600 | 26,31% | 20,79% | US$5.864.523 | US$2.896.759 | 366.573.140 PROPS |
| 1169 |  Monero Classic XMC | US$0,3131 | 15,26% | 11,99% | US$6.004.677 | US$1.427,87 | 19.176.436 XMC |
| 1170 |  Ruff RUFF | US$0,006117 | -1,54% | -2,05% | US$5.997.821 | US$319.531 | 980.500.000 RUFF |
| 1171 |  Spore SPORE | US$0,000000000151 | -11,62% | 27,27% | US$5.944.303 | US$69.380,91 | 39.481.292.150.392.888 SPORE |
| 1172 |  IG Gold IGG | US$0,0006713 | -2,56% | 1,48% | US$5.945.075 | US$211.792 | 8.856.541.707 IGG |
| 1173 |  Opacity OPCT | US$0,07328 | -24,45% | -23,31% | US$5.895.823 | US$639.381 | 80.456.100 OPCT |
| 1174 |  Hakka.Finance HAKKA | US$0,01872 | -8,34% | 3,74% | US$5.870.019 | US$145.046 | 313.503.126 HAKKA |
| 1175 |  Airbloc ABL | US$0,02342 | -2,82% | -4,76% | US$5.910.412 | US$11.974,25 | 252.376.419 ABL |
| 1176 |  Nyzo NYZO | US$0,4951 | 14,05% | 38,32% | US$5.901.143 | US$65.159,51 | 11.919.651 NYZO |
| 1177 |  Dynamic DYN | US$0,3387 | 0,45% | 1,45% | US$5.210.153 | US$9,24 | 15.380.761 DYN |
| 1178 |  Chainge CHNG | US$0,1115 | -4,35% | -6,46% | US$5.840.520 | US$748.513 | 52.394.312 CHNG |
| 1179 |  SynchroBitcoin SNB | US$0,07365 | 100,90% | 107,98% | US$5.857.867 | US$515,16 | 79.535.231 SNB |
| 1180 |  BOLT BOLT | US$0,005939 | -6,58% | 6,16% | US$5.886.860 | US$134.425 | 991.283.100 BOLT |
| 1181 |  Portion PRT | US$0,02092 | -2,07% | -8,46% | US$5.767.740 | US$192.203 | 275.657.921 PRT |
| 1182 |  ClinTex CTi CTI | US$0,05031 | -0,43% | -2,37% | US$5.758.184 | US$796.055 | 114.445.175 CTI |
| 1183 |  Feathercoin FTC | US$0,02436 | -6,35% | 1,02% | US$5.763.786 | US$5.122,02 | 236.600.238 FTC |
| 1184 |  Fear FEAR | US$0,8794 | -9,59% | -8,68% | US$5.744.525 | US$6.554.570 | 6.532.157 FEAR |
| 1185 |  Beowulf BWF | US$0,005733 | -0,82% | 3,02% | US$5.733.340 | - | 1.000.000.099 BWF |
| 1186 |  QuickX Protocol QCX | US$0,01174 | 2,09% | 4,99% | US$5.857.533 | US$33.343,86 | 499.007.299 QCX |
| 1187 |  Mogul Productions STARS | US$0,01866 | -4,97% | 14,60% | US$5.722.235 | US$688.659 | 306.657.541 STARS |
| 1188 |  THEKEY TKY | US$0,0009140 | -8,86% | 4,81% | US$5.676.835 | US$249.151 | 6.210.789.109 TKY |
| 1189 |  Bird.Money BIRD | US$68,71 | 3,50% | 10,48% | US$5.683.735 | US$77.617,85 | 82.724 BIRD |
| 1190 |  Citadel.one XCT | US$0,6275 | 21,23% | 0,00% | US$5.645.484 | US$681.122 | 8.996.449 XCT |
| 1191 |  Xend Finance XEND | US$0,2868 | 5,68% | 3,41% | US$5.684.474 | US$1.582.852 | 19.822.691 XEND |
| 1192 |  DOS Network DOS | US$0,04148 | 4,66% | 4,57% | US$5.638.695 | US$157.565 | 135.939.017 DOS |
| 1193 |  Venus DAI vDAI | US$0,02058 | -0,08% | 0,08% | US$5.650.934 | - | 274.537.625 vDAI |
| 1194 |  Dracula Token DRC | US$0,3877 | -0,14% | 18,76% | US$5.617.962 | US$2.607,97 | 14.492.196 DRC |
| 1195 |  AAX Token AAB | US$0,7303 | 3,11% | 0,48% | US$5.477.119 | US$43.295,47 | 7.500.005 AAB |
| 1196 |  NaPoleonX NPX | US$0,2160 | -24,02% | 1,58% | US$5.471.220 | - | 25.330.000 NPX |
| 1197 |  Vexanium VEX | US$0,007416 | -1,75% | -6,25% | US$5.440.431 | US$228.235 | 733.642.279 VEX |
| 1198 |  Effect.AI EFX | US$0,02142 | -0,40% | -0,47% | US$5.402.691 | US$167.892 | 252.168.527 EFX |
| 1199 |  Fuse Network FUSE | US$0,09736 | -3,88% | -3,95% | US$5.359.189 | US$218.435 | 55.045.523 FUSE |
| 1200 |  Kcash KCASH | US$0,01200 | -3,52% | -4,36% | US$5.348.030 | US$1.199.505 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 24 dari total 133 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.