Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Primecoin XPM | US$0,1213 | -0,42% | 3,44% | US$4.579.127 | US$1.229.832 | 37.735.922 XPM |
| 1252 |  PieDAO DOUGH v2 DOUGH | US$0,3010 | -3,23% | -3,62% | US$4.538.560 | US$125.412 | 15.077.132 DOUGH |
| 1253 |  Carbon CRBN | US$0,1718 | 4,39% | 5,35% | US$4.562.037 | US$152.081 | 26.550.553 CRBN |
| 1254 |  ChangeNOW Token NOW | US$0,05381 | 6,70% | 11,65% | US$4.501.906 | US$22.226,39 | 83.660.980 NOW |
| 1255 |  CPChain CPC | US$0,01198 | -25,32% | 183,12% | US$4.512.584 | US$613.252 | 376.765.852 CPC |
| 1256 |  Pluton PLU | US$5,27 | -2,34% | 2,38% | US$4.487.136 | US$212.546 | 852.000 PLU |
| 1257 |  Deri Protocol DERI | US$0,09400 | 4,20% | -12,10% | US$4.477.791 | US$506.940 | 47.638.409 DERI |
| 1258 |  Onooks OOKS | US$0,4382 | -0,93% | 3,56% | US$4.443.916 | US$157.297 | 10.140.204 OOKS |
| 1259 |  BitCore BTX | US$0,2444 | -3,21% | -7,26% | US$4.427.658 | US$365.206 | 18.116.536 BTX |
| 1260 |  Cook Protocol COOK | US$0,009879 | 0,09% | -3,56% | US$4.433.667 | US$445.152 | 448.819.327 COOK |
| 1261 |  LCMS LCMS | US$0,2956 | 19,61% | 15,64% | US$4.411.017 | US$551.489 | 14.922.868 LCMS |
| 1262 |  bitCNY BITCNY | US$0,1561 | 0,88% | 0,54% | US$4.408.000 | US$1.591.562 | 28.245.600 BITCNY |
| 1263 |  Umbrella Network UMB | US$0,2394 | 10,61% | 2,94% | US$4.376.294 | US$666.740 | 18.282.511 UMB |
| 1264 |  Zoracles ZORA | US$804,32 | -11,34% | -8,35% | US$4.393.991 | US$143.159 | 5.463 ZORA |
| 1265 |  NuBits USNBT | US$0,3991 | 18,17% | -6,67% | US$4.383.126 | US$60,37 | 10.981.667 USNBT |
| 1266 |  TriumphX TRIX | US$0,002008 | 6,47% | 6,02% | US$4.408.736 | US$223.448 | 2.195.987.999 TRIX |
| 1267 |  MIR COIN MIR | US$0,005631 | -6,20% | -0,23% | US$4.395.842 | US$98.384,56 | 780.627.481 MIR |
| 1268 |  Atlas Protocol ATP | US$0,001692 | -1,10% | -2,32% | US$4.358.683 | US$200.140 | 2.576.066.703 ATP |
| 1269 |  Raven Protocol RAVEN | US$0,0009945 | 10,86% | 2,97% | US$4.457.797 | US$13.386,59 | 4.482.302.193 RAVEN |
| 1270 |  Redpanda Earth REDPANDA | US$0,000000000011 | -0,74% | 4,18% | US$4.347.917 | US$86.776,23 | 405.967.927.563.220.608 REDPANDA |
| 1271 |  SunContract SNC | US$0,03549 | -2,18% | 7,64% | US$4.355.299 | US$399.880 | 122.707.503 SNC |
| 1272 |  KuboCoin KUBO | US$0,00004778 | -0,82% | 18,45% | US$4.333.867 | US$0,05000 | 90.708.745.843 KUBO |
| 1273 |  S4FE S4F | US$0,004814 | -1,98% | 17,45% | US$4.309.786 | US$11.982,67 | 895.310.762 S4F |
| 1274 |  Zenfuse ZEFU | US$0,06845 | -3,28% | 2,18% | US$4.262.793 | US$127.373 | 62.280.250 ZEFU |
| 1275 |  Splyt SHOPX | US$0,1488 | 3,71% | 3,37% | US$4.270.047 | US$632.758 | 28.695.751 SHOPX |
| 1276 |  Mobilian Coin MBN | US$0,03007 | 0,70% | 3,95% | US$4.254.363 | US$6.412,22 | 141.494.300 MBN |
| 1277 |  AMEPAY AME | US$0,01695 | -0,82% | -2,67% | US$4.236.432 | US$676.431 | 250.000.000 AME |
| 1278 |  42-coin 42 | US$100.333 | -0,82% | 3,02% | US$4.213.999 | US$3.953,14 | 42 42 |
| 1279 |  PhoenixDAO PHNX | US$0,06713 | 7,33% | 2,40% | US$4.191.136 | US$521.484 | 62.429.104 PHNX |
| 1280 |  Tidal Finance TIDAL | US$0,004848 | 0,19% | -16,76% | US$4.194.885 | US$100.253 | 865.226.229 TIDAL |
| 1281 |  DragonVein DVC | US$0,006883 | 7,15% | 30,83% | US$4.164.334 | US$114.554 | 605.026.614 DVC |
| 1282 |  CafeSwap Token BREW | US$0,6538 | -5,20% | -8,48% | US$4.155.639 | US$101.360 | 6.356.534 BREW |
| 1283 |  Monavale MONA | US$471,74 | -0,41% | 1,72% | US$4.158.173 | US$29.455,89 | 8.815 MONA |
| 1284 |  Digix Gold Token DGX | US$55,50 | 0,03% | 11,57% | US$4.142.512 | US$6.011,42 | 74.640 DGX |
| 1285 |  DeepOnion ONION | US$0,1819 | -13,19% | -13,87% | US$4.104.475 | US$4.991,13 | 22.560.955 ONION |
| 1286 |  Polker PKR | US$0,1300 | 49,04% | 22,22% | US$4.105.407 | US$3.988.387 | 31.568.833 PKR |
| 1287 |  Growth DeFi GRO | US$9,30 | -15,56% | -7,35% | US$4.096.592 | US$68.142,70 | 440.359 GRO |
| 1288 |  Open Platform OPEN | US$0,003853 | -10,09% | 3,17% | US$4.090.276 | US$68.676,17 | 1.061.610.422 OPEN |
| 1289 |  Treat DAO TREAT | US$4,09 | 11,38% | 4,50% | US$4.086.492 | US$177.668 | 1.000.000 TREAT |
| 1290 |  Young Boys Fan Token YBO | US$4,05 | 145,43% | 227,72% | US$4.058.713 | - | 1.001.392 YBO |
| 1291 |  CACHE Gold CGT | US$56,45 | -2,43% | -2,46% | US$4.046.262 | US$433.053 | 71.674 CGT |
| 1292 |  Seele-N SEELE | US$0,005766 | -2,06% | -5,00% | US$4.033.988 | US$1.549.357 | 699.592.066 SEELE |
| 1293 |  Coldstack CLS | US$2,67 | -1,22% | -9,00% | US$4.011.964 | US$55.894,60 | 1.504.975 CLS |
| 1294 |  MurAll PAINT | US$0,0004453 | -10,60% | -24,70% | US$3.993.422 | US$330.369 | 8.967.642.372 PAINT |
| 1295 |  BiShares BISON | US$13,13 | 21,98% | 43,65% | US$4.152.645 | US$978.274 | 316.334 BISON |
| 1296 |  Rotharium RTH | US$1,19 | -4,19% | 18,76% | US$4.296.861 | US$145.864 | 3.617.270 RTH |
| 1297 |  SakeToken SAKE | US$0,03892 | -4,33% | 23,22% | US$3.933.686 | US$10.938,21 | 101.074.826 SAKE |
| 1298 |  yieldwatch WATCH | US$0,3686 | 1,20% | -1,51% | US$3.945.748 | US$139.727 | 10.703.440 WATCH |
| 1299 |  Wings WINGS | US$0,03903 | -3,90% | -26,79% | US$3.903.044 | US$12.373,65 | 99.999.994 WINGS |
| 1300 |  Global Social Chain GSC | US$0,006824 | 0,52% | -6,10% | US$3.966.285 | US$19.786,89 | 581.202.797 GSC |
Tabel di atas menampilkan halaman 26 dari total 133 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.