Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Genesis Shards GS | US$0,4418 | -2,54% | 115,22% | US$5.315.113 | US$490.405 | 12.030.988 GS |
| 1202 |  Fatcoin FAT | US$0,04683 | -0,72% | 4,42% | US$5.322.566 | US$2.136.690 | 113.655.308 FAT |
| 1203 |  NANJCOIN NANJ | US$0,0002746 | 281,46% | -3,09% | US$5.316.529 | - | 19.361.889.557 NANJ |
| 1204 |  LOCGame LOCG | US$0,1487 | -1,42% | -2,75% | US$5.328.575 | US$556.930 | 35.845.863 LOCG |
| 1205 |  VeriDocGlobal VDG | US$0,0005355 | -0,82% | 11,52% | US$5.255.762 | US$368.409 | 9.815.185.558 VDG |
| 1206 |  Blockzero Labs XIO | US$0,1438 | -3,07% | -7,58% | US$5.263.252 | US$227.912 | 36.592.410 XIO |
| 1207 |  Rune RUNE | US$269,68 | -15,51% | -29,96% | US$5.204.853 | US$140.278 | 19.300 RUNE |
| 1208 |  DOC.COM MTC | US$0,007167 | 6,26% | 18,87% | US$5.543.997 | - | 773.580.228 MTC |
| 1209 |  Public Index Network PIN | US$0,03392 | 0,59% | 1,40% | US$5.168.090 | US$34.972,81 | 152.351.008 PIN |
| 1210 |  Crust Shadow CSM | US$0,05166 | 18,89% | 5,21% | US$5.165.600 | US$30.839,41 | 100.000.000 CSM |
| 1211 |  Loser Coin LOWB | US$0,00008522 | -6,64% | -5,35% | US$5.138.685 | US$422.428 | 60.296.840.158 LOWB |
| 1212 |  carVertical CV | US$0,0006740 | 7,82% | 16,08% | US$5.139.675 | US$149.461 | 7.625.478.192 CV |
| 1213 |  Era Swap ES | US$0,005145 | 3,78% | -4,80% | US$5.131.236 | US$29.551,88 | 997.282.758 ES |
| 1214 |  Elamachain ELAMA | US$0,005981 | -4,43% | 7,89% | US$5.180.605 | US$474.049 | 866.192.740 ELAMA |
| 1215 |  Lanceria LANC | US$0,01972 | 2,55% | 5,14% | US$5.187.297 | US$927.733 | 263.102.327 LANC |
| 1216 |  Dev Protocol DEV | US$4,57 | -3,92% | -0,93% | US$5.107.835 | US$91.456,70 | 1.118.005 DEV |
| 1217 |  TERA TERA | US$0,005969 | 16,89% | -33,50% | US$5.042.376 | US$128.404 | 844.711.128 TERA |
| 1218 |  Centaur CNTR | US$0,002601 | -2,65% | -25,53% | US$5.085.036 | US$622.334 | 1.955.333.333 CNTR |
| 1219 |  Benchmark Protocol MARK | US$1,35 | 2,60% | 23,67% | US$5.058.424 | US$32.196,38 | 3.736.995 MARK |
| 1220 |  SmartMesh SMT | US$0,003754 | -0,11% | -4,64% | US$5.031.912 | US$72.630,33 | 1.340.519.343 SMT |
| 1221 |  Leverj Gluon L2 | US$0,01690 | -3,68% | 4,87% | US$5.029.721 | US$1.124,23 | 297.548.174 L2 |
| 1222 |  Lossless LSS | US$0,2251 | -5,34% | 21,25% | US$5.035.730 | US$338.969 | 22.373.970 LSS |
| 1223 |  Mist MIST | US$0,09084 | 2,94% | 9,90% | US$5.119.385 | US$5.239.980 | 56.357.088 MIST |
| 1224 |  Unicly Hashmasks Collection UMASK | US$0,05005 | -0,61% | 3,80% | US$5.004.714 | US$1.050,24 | 100.000.000 UMASK |
| 1225 |  ROCKI ROCKI | US$0,6234 | -3,62% | -11,57% | US$5.022.955 | US$770.095 | 8.057.237 ROCKI |
| 1226 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,57 | 17,35% | 13,45% | US$4.998.253 | - | 1.399.882 SAUBER |
| 1227 |  Unicly Mystic Axies Collection UAXIE | US$0,4982 | -0,52% | 2,34% | US$4.981.909 | - | 10.000.000 UAXIE |
| 1228 |  Litex LXT | US$0,002466 | -5,52% | 5,86% | US$4.932.701 | US$346.797 | 2.000.000.000 LXT |
| 1229 |  Folgory Coin FLG | US$0,2833 | 0,53% | 1,79% | US$4.965.367 | US$41.018,23 | 17.525.493 FLG |
| 1230 |  Endor Protocol EDR | US$0,003344 | 15,72% | 20,18% | US$4.911.930 | US$68.807,46 | 1.468.902.335 EDR |
| 1231 |  DAOBet BET | US$0,02928 | -0,82% | 3,60% | US$4.897.028 | - | 167.270.821 BET |
| 1232 |  Unistake UNISTAKE | US$0,02573 | 1,42% | -2,74% | US$4.897.382 | US$11.812,14 | 190.366.796 UNISTAKE |
| 1233 |  Trittium TRTT | US$0,03788 | -1,67% | 0,82% | US$4.883.819 | US$114.756 | 128.915.825 TRTT |
| 1234 |  Waifu Token WAIF | US$0,005494 | -4,20% | 2,14% | US$4.882.639 | US$17.668,09 | 888.645.443 WAIF |
| 1235 |  EDUCare EKT | US$0,006722 | -1,76% | 5,12% | US$4.868.644 | US$1.304.064 | 724.297.908 EKT |
| 1236 |  Birake BIR | US$0,05303 | 14,67% | 2,10% | US$4.842.971 | US$354,84 | 91.319.286 BIR |
| 1237 |  OceanEx Token OCE | US$0,002700 | -0,41% | -11,12% | US$4.826.884 | US$54.603,70 | 1.788.038.022 OCE |
| 1238 |  BOOM BOOM | US$0,006161 | 0,88% | -4,35% | US$4.796.855 | US$74.887,75 | 778.624.175 BOOM |
| 1239 |  Innovation Blockchain Payment IBP | US$0,02628 | 2,92% | -3,96% | US$4.940.469 | US$89.848,87 | 188.009.206 IBP |
| 1240 |  Governor DAO GDAO | US$1,68 | 7,33% | 81,91% | US$4.817.280 | US$93.066,95 | 2.871.205 GDAO |
| 1241 |  Ares Protocol ARES | US$0,03040 | -2,45% | -10,25% | US$4.726.658 | US$619.553 | 155.503.638 ARES |
| 1242 |  SuperLauncher LAUNCH | US$1,12 | 6,59% | 0,04% | US$4.728.594 | US$225.725 | 4.219.277 LAUNCH |
| 1243 |  Qitmeer PMEER | US$0,02355 | 0,12% | 1,08% | US$4.723.177 | US$276.455 | 200.551.810 PMEER |
| 1244 |  PolkaCover CVR | US$0,1053 | -9,86% | 3,59% | US$4.689.849 | US$99.729,59 | 44.552.656 CVR |
| 1245 |  Kryptomon KMON | US$0,06963 | 2,42% | 4,53% | US$4.643.555 | US$917.009 | 66.693.305 KMON |
| 1246 |  Ycash YEC | US$0,3992 | 16,13% | 14,26% | US$4.621.850 | US$32.447,66 | 11.577.631 YEC |
| 1247 |  Taraxa TARA | US$0,005326 | -6,12% | -1,77% | US$4.606.283 | US$505.203 | 864.852.511 TARA |
| 1248 |  CloakCoin CLOAK | US$0,8074 | 13,73% | 8,17% | US$4.600.723 | US$4.937,42 | 5.698.515 CLOAK |
| 1249 |  BlackCoin BLK | US$0,07549 | 3,09% | 5,70% | US$4.597.419 | US$1.104.917 | 60.901.866 BLK |
| 1250 |  Spheroid Universe SPH | US$0,06761 | -8,19% | -7,38% | US$4.590.255 | US$322.581 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 25 dari total 133 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.