Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Merculet MVP | US$0,0009115 | 0,39% | -3,01% | US$3.951.341 | US$184.271 | 4.335.116.896 MVP |
| 1302 |  MASQ MASQ | US$0,1833 | -1,57% | 13,52% | US$3.954.731 | US$113.304 | 21.576.705 MASQ |
| 1303 |  SYNC Network SYNC | US$0,03291 | -0,61% | 9,12% | US$3.952.107 | US$64.552,70 | 120.086.366 SYNC |
| 1304 |  Shadows DOWS | US$0,1785 | -4,72% | 3,59% | US$3.987.089 | US$222.631 | 22.337.500 DOWS |
| 1305 |  Golff GOF | US$0,7446 | 6,08% | -2,69% | US$3.933.665 | US$3.270.653 | 5.283.216 GOF |
| 1306 |  Footballcoin XFC | US$0,01048 | -0,79% | 0,31% | US$3.928.179 | US$481.688 | 374.660.526 XFC |
| 1307 |  Stealth XST | US$0,09890 | -1,30% | 4,53% | US$3.919.413 | US$1.969,49 | 39.630.019 XST |
| 1308 |  BOScoin BOS | US$0,004507 | -0,81% | -37,30% | US$3.902.484 | - | 865.842.501 BOS |
| 1309 |  PotCoin POT | US$0,01718 | 4,88% | 18,49% | US$3.894.675 | US$1.186,87 | 226.727.295 POT |
| 1310 |  Universidad de Chile Fan Token UCH | US$10,37 | 455,80% | 871,82% | US$3.892.687 | - | 375.236 UCH |
| 1311 |  Lead Wallet LEAD | US$0,007687 | -9,25% | 71,77% | US$3.884.524 | US$598.654 | 505.310.846 LEAD |
| 1312 |  BLink BLINK | US$0,02107 | 1,44% | -4,74% | US$3.883.500 | US$67.808,39 | 184.346.467 BLINK |
| 1313 |  Atmos ATMOS | US$0,06168 | 11,82% | 16,77% | US$3.868.471 | US$32.682,37 | 62.717.622 ATMOS |
| 1314 |  PlotX PLOT | US$0,05839 | -3,01% | -12,55% | US$3.872.420 | US$238.794 | 66.318.562 PLOT |
| 1315 |  Rocket Vault-RocketX RVF | US$0,1090 | -10,42% | 7,98% | US$3.841.226 | US$26.850,22 | 35.244.032 RVF |
| 1316 |  1World 1WO | US$0,1018 | -0,82% | 2,54% | US$3.787.703 | US$10.225,61 | 37.219.453 1WO |
| 1317 |  Step Finance STEP | US$0,9573 | -11,48% | -24,65% | US$3.829.296 | US$15.019.319 | 4.000.000 STEP |
| 1318 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03014 | 5,47% | 140,02% | US$3.824.252 | US$336.072 | 126.901.359 FOUR |
| 1319 |  Fractal FCL | US$0,2296 | -0,95% | 1,98% | US$3.809.945 | US$403.771 | 16.595.271 FCL |
| 1320 |  Game.com GTC | US$0,005008 | 1,39% | -0,92% | US$3.813.034 | US$31.007,72 | 761.444.190 GTC |
| 1321 |  Shard SHARD | US$0,1142 | -3,75% | 12,87% | US$3.798.947 | US$6.366,37 | 33.257.339 SHARD |
| 1322 |  SolanaSail Governance Token GSAIL | US$1,02 | 4,29% | -37,09% | US$3.778.246 | US$331.504 | 3.700.000 GSAIL |
| 1323 |  VestChain VEST | US$0,0009556 | -0,83% | -22,74% | US$3.770.579 | US$28,74 | 3.945.951.381 VEST |
| 1324 |  xSuter XSUTER | US$188,00 | -2,32% | -14,25% | US$3.760.080 | US$167.027 | 20.000 XSUTER |
| 1325 |  Aston Martin Cognizant Fan Token AM | US$2,60 | 8,22% | 10,11% | US$3.658.160 | - | 1.405.941 AM |
| 1326 |  Xfinance XFI | US$78,62 | 12,03% | 16,53% | US$3.694.771 | US$98.819,78 | 46.993 XFI |
| 1327 |  Tripio TRIO | US$0,0009938 | 2,31% | 13,30% | US$3.726.883 | US$552.120 | 3.750.000.000 TRIO |
| 1328 |  Unitrade TRADE | US$0,1300 | 0,14% | -4,65% | US$3.698.921 | US$465.221 | 28.455.722 TRADE |
| 1329 |  AXPR AXPR | US$0,01308 | -1,95% | 12,10% | US$3.659.502 | US$84.815,72 | 279.674.001 AXPR |
| 1330 |  Scala XLA | US$0,0003564 | 1,87% | 9,72% | US$3.635.932 | US$15.375,32 | 10.202.198.968 XLA |
| 1331 |  Lunes LUNES | US$0,02413 | 21,87% | 36,92% | US$3.637.073 | US$12.735,67 | 150.728.538 LUNES |
| 1332 |  Unvest UNV | US$0,1365 | 32,29% | 72,06% | US$3.633.232 | US$479.735 | 26.611.807 UNV |
| 1333 |  Link Machine Learning LML | US$0,03020 | 5,88% | 5,52% | US$3.623.797 | US$24.084,39 | 120.000.000 LML |
| 1334 |  Crowny CRWNY | US$0,02601 | 17,46% | -4,23% | US$3.610.373 | US$250.232 | 138.791.877 CRWNY |
| 1335 |  Conceal CCX | US$0,3185 | -4,59% | 14,80% | US$3.596.448 | US$69.471,02 | 11.291.837 CCX |
| 1336 |  Flixxo FLIXX | US$0,04256 | -0,58% | 8,63% | US$3.588.603 | US$197,54 | 84.323.675 FLIXX |
| 1337 |  DAEX DAX | US$0,01011 | -0,54% | -7,01% | US$3.584.554 | US$8.386,88 | 354.666.702 DAX |
| 1338 |  Insureum ISR | US$0,01671 | -0,82% | 3,87% | US$3.576.320 | US$150.076 | 214.048.583 ISR |
| 1339 |  Mettalex MTLX | US$3,19 | 0,25% | -4,95% | US$3.580.882 | US$1.859.328 | 1.123.003 MTLX |
| 1340 |  TransferCoin TX | US$0,4247 | -25,28% | -22,39% | US$3.523.867 | US$0,01000 | 8.296.433 TX |
| 1341 |  TheForce Trade FOC | US$0,04321 | 0,40% | -20,76% | US$3.465.654 | US$502.448 | 80.200.000 FOC |
| 1342 |  NFTLootBox LOOT | US$154,26 | -2,06% | -44,74% | US$3.486.185 | US$171.248 | 22.599 LOOT |
| 1343 |  Essentia ESS | US$0,002468 | 2,11% | 3,68% | US$3.502.732 | US$429.333 | 1.419.218.032 ESS |
| 1344 |  HaloDAO RNBW | US$0,6110 | 13,88% | -1,52% | US$3.423.230 | US$368.562 | 5.602.877 RNBW |
| 1345 |  ASKO ASKO | US$0,02630 | -0,59% | -3,34% | US$3.418.803 | US$300.029 | 130.001.125 ASKO |
| 1346 |  Bismuth BIS | US$0,1541 | -14,11% | 63,56% | US$3.415.329 | US$241,05 | 22.157.876 BIS |
| 1347 |  Aventus AVT | US$0,5700 | 19,15% | 38,19% | US$3.419.956 | US$209.433 | 6.000.000 AVT |
| 1348 |  OTOCASH OTO | US$0,09258 | 0,70% | 3,79% | US$3.408.995 | US$12.700,45 | 36.820.604 OTO |
| 1349 |  Tokes TKS | US$0,01701 | 0,00% | 146,42% | US$3.401.151 | US$2.798,59 | 199.999.574 TKS |
| 1350 |  Tokoin TOKO | US$0,01903 | -2,97% | -11,93% | US$3.400.337 | US$480.658 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 27 dari total 133 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.