Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEXA COIN DEXA | US$0,0002946 | 0,67% | -5,62% | US$7.366.053 | US$777.389 | 25.000.000.000 DEXA |
| 1102 |  ReapChain REAP | US$0,1038 | 1,50% | 12,00% | US$7.317.853 | US$301.531 | 70.500.000 REAP |
| 1103 |  Odyssey OCN | US$0,0009101 | -3,88% | -8,84% | US$7.280.811 | US$154.404 | 8.000.000.000 OCN |
| 1104 |  WebDollar WEBD | US$0,0005338 | -2,11% | 3,25% | US$7.262.593 | US$168.862 | 13.606.240.871 WEBD |
| 1105 |  XMON XMON | US$4.862,46 | 60,19% | 206,79% | US$7.268.981 | US$5.897.611 | 1.495 XMON |
| 1106 |  Safex Token SFT | US$0,003824 | 7,32% | 17,30% | US$7.212.386 | US$148,18 | 1.885.974.016 SFT |
| 1107 |  yAxis YAXIS | US$7,73 | 24,96% | 90,59% | US$7.200.975 | US$1.348.915 | 931.896 YAXIS |
| 1108 |  UniMex Network UMX | US$1,02 | -9,43% | -15,19% | US$7.191.886 | US$64.252,49 | 7.049.988 UMX |
| 1109 |  CONUN CON | US$0,002474 | -0,49% | -6,27% | US$7.169.332 | US$68.956,29 | 2.897.405.859 CON |
| 1110 |  Kalata KALA | US$0,4725 | -19,59% | 19,30% | US$7.087.197 | US$2.166.765 | 15.000.000 KALA |
| 1111 |  IoT Chain ITC | US$0,08111 | -2,24% | -1,19% | US$7.074.077 | US$931.939 | 87.214.657 ITC |
| 1112 |  StackOs STACK | US$0,02825 | -6,36% | 28,18% | US$7.014.078 | US$272.406 | 248.291.169 STACK |
| 1113 |  Auctus AUC | US$0,1305 | 49,56% | 61,45% | US$7.073.998 | US$38.407,82 | 54.190.290 AUC |
| 1114 |  Smaugs NFT SMG | US$0,2016 | -3,60% | -5,81% | US$7.055.960 | US$825.518 | 35.000.000 SMG |
| 1115 |  BitcoinZ BTCZ | US$0,0007605 | -14,11% | 108,85% | US$7.226.365 | US$32.361,92 | 9.502.646.866 BTCZ |
| 1116 |  OctoFi OCTO | US$8,78 | -1,10% | -5,64% | US$7.003.441 | US$25.586,84 | 797.623 OCTO |
| 1117 |  QunQun QUN | US$0,009586 | -0,48% | 1,89% | US$6.995.880 | - | 729.777.775 QUN |
| 1118 |  Bondly BONDLY | US$0,06748 | -19,34% | 15,64% | US$7.016.684 | US$2.663.068 | 103.978.855 BONDLY |
| 1119 |  APIX APIX | US$0,05696 | -2,10% | -6,34% | US$7.009.861 | US$485.139 | 123.074.561 APIX |
| 1120 |  Lendingblock LND | US$0,008846 | -4,65% | 51,81% | US$6.963.128 | US$3.773,59 | 787.162.769 LND |
| 1121 |  HitChain HIT | US$0,0001131 | -0,71% | 0,78% | US$6.946.857 | US$83.720,25 | 61.440.000.000 HIT |
| 1122 |  Spiking SPIKE | US$0,01559 | -0,77% | 701,33% | US$6.905.883 | - | 442.894.598 SPIKE |
| 1123 |  Project WITH WIKEN | US$0,008098 | 0,75% | -0,57% | US$6.908.219 | US$403.560 | 853.061.998 WIKEN |
| 1124 |  Peony PNY | US$0,2597 | 4,06% | 64,35% | US$6.852.815 | US$26.263,32 | 26.390.445 PNY |
| 1125 |  DATA DTA | US$0,0005884 | -4,07% | 0,73% | US$6.766.495 | US$266.811 | 11.500.000.000 DTA |
| 1126 |  OST OST | US$0,008973 | -0,74% | -9,30% | US$6.841.272 | US$18.592,33 | 762.469.095 OST |
| 1127 |  Bibox Token BIX | US$0,07984 | 1,08% | 1,40% | US$6.820.959 | US$2.359.353 | 85.430.525 BIX |
| 1128 |  NFT NFT | US$0,1848 | 3,43% | 6,55% | US$6.812.337 | US$69.740,47 | 36.863.404 NFT |
| 1129 |  Credits CS | US$0,03027 | -10,54% | -3,98% | US$6.763.104 | US$223.375 | 223.456.423 CS |
| 1130 |  Lympo Market Token LMT | US$0,2178 | -4,72% | -14,53% | US$6.682.306 | US$453.087 | 30.677.566 LMT |
| 1131 |  Argentine Football Association Fan Token ARG | US$4,74 | 40,85% | 45,70% | US$6.670.775 | - | 1.405.885 ARG |
| 1132 |  Myriad XMY | US$0,003720 | -2,90% | 0,30% | US$6.688.870 | US$26.957,48 | 1.798.121.000 XMY |
| 1133 |  Nord Finance NORD | US$2,78 | -8,95% | -6,04% | US$6.685.757 | US$661.784 | 2.401.551 NORD |
| 1134 |  CRD Network CRD | US$0,006692 | -0,52% | 4,05% | US$6.691.592 | - | 1.000.000.000 CRD |
| 1135 |  Wall Street Games WSG | US$0,00000004961 | -8,72% | 5,20% | US$6.676.566 | US$1.841.128 | 134.571.336.590.472 WSG |
| 1136 |  DeFi Yield Protocol DYP | US$0,5249 | -0,77% | -5,64% | US$6.669.064 | US$948.333 | 12.705.568 DYP |
| 1137 |  SaTT SATT | US$0,002037 | 70,51% | 93,21% | US$6.609.301 | US$4.151.358 | 3.244.898.181 SATT |
| 1138 |  hybrix HY | US$2,83 | 1,36% | 0,63% | US$6.557.100 | US$539,81 | 2.320.089 HY |
| 1139 |  ThreeFold TFT | US$0,08062 | 14,26% | 19,63% | US$6.544.735 | US$37.449,54 | 81.181.457 TFT |
| 1140 |  Beyond Finance BYN | US$0,7480 | -2,07% | -2,54% | US$6.536.990 | US$203.869 | 8.739.305 BYN |
| 1141 |  Eminer EM | US$0,004500 | -1,50% | -5,09% | US$6.544.816 | US$1.429.517 | 1.454.500.099 EM |
| 1142 |  U Network UUU | US$0,0006503 | -3,37% | 1,13% | US$6.499.878 | US$261.883 | 9.994.600.000 UUU |
| 1143 |  PRCY Coin PRCY | US$0,7626 | 12,17% | 39,61% | US$6.466.237 | US$1.243.772 | 8.479.255 PRCY |
| 1144 |  Maple MPL | US$9,95 | -5,38% | -5,06% | US$6.427.873 | US$226.446 | 645.931 MPL |
| 1145 |  YUSRA YUSRA | US$0,1601 | -0,37% | -5,75% | US$6.402.180 | US$10.381,36 | 40.000.000 YUSRA |
| 1146 |  Cloudbric CLBK | US$0,01049 | -0,84% | -21,84% | US$6.396.816 | US$246.436 | 609.684.017 CLBK |
| 1147 |  Big Data Protocol BDP | US$0,2016 | -2,05% | -13,75% | US$6.354.850 | US$1.101.133 | 31.520.556 BDP |
| 1148 |  Rupiah Token IDRT | US$0,00006994 | -0,01% | 0,57% | US$6.383.784 | US$1.469.296 | 91.274.146.176 IDRT |
| 1149 |  MahaDAO MAHA | US$2,58 | -7,78% | -18,93% | US$6.348.146 | US$707.308 | 2.461.704 MAHA |
| 1150 |  Viacoin VIA | US$0,2661 | -4,43% | -4,84% | US$6.167.323 | US$40.225,27 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 23 dari total 133 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.