Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UpBots UBXT | US$0,03517 | 3,34% | -0,08% | US$13.537.702 | US$235.381 | 384.886.178 UBXT |
| 902 |  Crowns CWS | US$6,29 | -5,10% | -9,07% | US$13.508.953 | US$2.703.429 | 2.146.727 CWS |
| 903 |  Don-key DON | US$0,7217 | -11,07% | 18,32% | US$13.482.827 | US$742.754 | 18.682.635 DON |
| 904 |  BitcoinHD BHD | US$2,20 | -0,14% | 0,10% | US$13.361.083 | US$1.984.226 | 6.083.016 BHD |
| 905 |  JulSwap JULD | US$0,02383 | -3,33% | -9,55% | US$13.326.681 | US$640.502 | 559.167.484 JULD |
| 906 |  Aidos Kuneen ADK | US$0,5311 | -10,91% | -8,67% | US$13.277.423 | US$750.442 | 25.000.000 ADK |
| 907 |  Levolution LEVL | US$0,1185 | -3,03% | 5,10% | US$13.164.538 | US$13.042,45 | 111.047.976 LEVL |
| 908 |  Insights Network INSTAR | US$0,06687 | 3,59% | 44,18% | US$13.156.614 | US$16.424,38 | 196.753.508 INSTAR |
| 909 |  FREE Coin FREE | US$0,000001316 | -2,06% | -5,73% | US$13.080.456 | US$263.400 | 9.938.989.997.635 FREE |
| 910 |  Tranche Finance SLICE | US$0,6518 | -0,17% | 2,21% | US$13.035.161 | US$31.352,03 | 20.000.000 SLICE |
| 911 |  LiquidApps DAPP | US$0,01834 | 0,32% | -9,46% | US$13.016.167 | US$5.162,04 | 709.902.294 DAPP |
| 912 |  Trias Token (new) TRIAS | US$8,09 | 2,70% | 4,77% | US$12.936.117 | US$5.432.933 | 1.600.000 TRIAS |
| 913 |  Bunicorn BUNI | US$0,4589 | 7,87% | 5,89% | US$12.871.140 | US$2.374.091 | 28.049.239 BUNI |
| 914 |  Electra Protocol XEP | US$0,0007340 | 9,89% | 2,87% | US$13.129.310 | US$37.055,90 | 17.888.197.346 XEP |
| 915 |  Ripio Credit Network RCN | US$0,02539 | 10,89% | -17,91% | US$12.906.026 | US$144.188 | 508.404.746 RCN |
| 916 |  Safe Haven SHA | US$0,004310 | -5,24% | -8,41% | US$12.954.268 | US$441.068 | 3.005.855.396 SHA |
| 917 |  Everex EVX | US$0,5660 | 2,35% | 2,80% | US$12.847.338 | US$386.951 | 22.700.000 EVX |
| 918 |  ProBit Token PROB | US$0,2982 | -0,32% | -6,16% | US$12.821.289 | US$65.885,03 | 43.000.000 PROB |
| 919 |  BHPCoin BHP | US$0,6350 | 2,99% | 13,59% | US$12.813.098 | US$2.292.448 | 20.177.578 BHP |
| 920 |  AMLT AMLT | US$0,04371 | 29,98% | 39,82% | US$12.768.526 | US$701.607 | 292.111.082 AMLT |
| 921 |  Autonio NIOX | US$0,1345 | 1,04% | 23,59% | US$12.706.376 | US$431.610 | 94.440.196 NIOX |
| 922 |  Monetha MTH | US$0,03141 | -3,53% | -3,06% | US$12.639.715 | US$381.466 | 402.400.000 MTH |
| 923 |  TenX PAY | US$0,06151 | -0,34% | -1,87% | US$12.622.251 | US$648.708 | 205.218.256 PAY |
| 924 |  ExNetwork Token EXNT | US$0,2004 | 8,59% | 18,31% | US$12.634.859 | US$357.919 | 63.050.105 EXNT |
| 925 |  Xaya CHI | US$0,2632 | -9,50% | 26,86% | US$12.589.414 | US$32.273,53 | 47.835.779 CHI |
| 926 |  Saito SAITO | US$0,01179 | 5,61% | -5,47% | US$12.560.725 | US$581.796 | 1.065.408.547 SAITO |
| 927 |  FLETA FLETA | US$0,01128 | -4,98% | 1,50% | US$12.567.548 | US$566.069 | 1.114.153.260 FLETA |
| 928 |  Grid+ GRID | US$0,3198 | -0,50% | 1,61% | US$12.547.468 | US$347,64 | 39.236.491 GRID |
| 929 |  Oddz ODDZ | US$0,4737 | 1,70% | 2,08% | US$12.517.680 | US$822.390 | 26.425.713 ODDZ |
| 930 |  Matrix AI Network MAN | US$0,05834 | -9,05% | 2,04% | US$12.501.997 | US$735.701 | 214.302.042 MAN |
| 931 |  TurtleCoin TRTL | US$0,0001126 | 1,69% | -7,33% | US$12.475.067 | US$283.999 | 110.781.139.342 TRTL |
| 932 |  AntiMatter MATTER | US$0,4235 | -16,53% | -2,40% | US$12.419.226 | US$150.215 | 29.325.577 MATTER |
| 933 |  CyberVein CVT | US$0,01161 | -1,16% | -7,26% | US$12.314.965 | US$90.647,64 | 1.060.404.496 CVT |
| 934 |  OIN Finance OIN | US$0,3947 | 43,22% | 44,67% | US$12.402.372 | US$1.483.769 | 31.418.760 OIN |
| 935 |  apM Coin APM | US$0,03392 | 3,89% | 30,79% | US$12.275.842 | US$228.257 | 361.875.000 APM |
| 936 |  Metaverse Dualchain Network Architecture DNA | US$0,0006113 | -6,28% | -29,23% | US$12.313.498 | US$235.139 | 20.143.656.744 DNA |
| 937 |  X-CASH XCASH | US$0,0001942 | 13,19% | 14,69% | US$12.138.281 | US$409.176 | 62.497.984.176 XCASH |
| 938 |  Refinable FINE | US$0,2978 | -3,87% | -0,84% | US$12.228.455 | US$908.120 | 41.059.833 FINE |
| 939 |  TrueChain TRUE | US$0,1532 | -0,74% | -3,87% | US$12.190.300 | US$3.151.890 | 79.575.543 TRUE |
| 940 |  Impossible Finance IF | US$2,02 | -4,88% | -12,64% | US$12.140.034 | US$934.867 | 6.000.661 IF |
| 941 |  Ubiq UBQ | US$0,2848 | 1,18% | 3,88% | US$12.135.380 | US$35.106,67 | 42.609.099 UBQ |
| 942 |  Zloadr ZDR | US$2,24 | -0,91% | 171,97% | US$12.139.571 | - | 5.425.706 ZDR |
| 943 |  K21 K21 | US$1,01 | 0,70% | 9,90% | US$12.130.603 | US$494.827 | 11.970.664 K21 |
| 944 |  Newton NEW | US$0,0005821 | -3,02% | -5,30% | US$11.975.456 | US$1.228.355 | 20.571.994.592 NEW |
| 945 |  Venus DOT vDOT | US$0,7172 | -2,38% | 19,41% | US$11.940.182 | - | 16.649.243 vDOT |
| 946 |  Hord HORD | US$0,1888 | 3,22% | -1,98% | US$11.836.268 | US$1.301.904 | 62.695.687 HORD |
| 947 |  Blocknet BLOCK | US$1,42 | 0,93% | 10,87% | US$11.417.940 | US$33.273,62 | 8.019.121 BLOCK |
| 948 |  NAOS Finance NAOS | US$1,34 | -4,38% | 6,21% | US$11.758.565 | US$1.934.863 | 8.804.863 NAOS |
| 949 |  Cobak Token CBK | US$4,21 | 0,92% | -3,05% | US$11.817.202 | US$15.818.282 | 2.808.660 CBK |
| 950 |  Graphlinq Protocol GLQ | US$0,03433 | -2,36% | 70,83% | US$11.672.640 | US$6.192.173 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 19 dari total 133 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.