Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adora Token ARA | US$0,05247 | -3,22% | -2,49% | US$8.395.658 | - | 160.000.000 ARA |
| 1052 |  Wagerr WGR | US$0,03852 | -2,77% | 11,04% | US$8.350.369 | US$31,86 | 216.761.204 WGR |
| 1053 |  GAMEE GMEE | US$0,1478 | 2,38% | -15,78% | US$8.333.497 | US$415.060 | 56.370.273 GMEE |
| 1054 |  Tiger King TKING | US$0,00001418 | -8,59% | -11,69% | US$8.298.478 | US$50.123,34 | 585.250.000.000 TKING |
| 1055 |  Quark QRK | US$0,03010 | -2,37% | 3,02% | US$8.256.241 | US$1.399,53 | 274.293.456 QRK |
| 1056 |  Origo OGO | US$0,01838 | -1,19% | 6,18% | US$8.097.569 | US$1.715.306 | 440.516.789 OGO |
| 1057 |  Raze Network RAZE | US$0,1413 | -1,19% | -6,18% | US$8.011.085 | US$383.913 | 56.703.410 RAZE |
| 1058 |  Horizon Protocol HZN | US$0,2004 | -2,91% | -0,38% | US$8.014.199 | US$395.133 | 40.000.000 HZN |
| 1059 |  FortKnoxster FKX | US$0,05384 | 0,20% | 5,99% | US$8.026.543 | US$344.003 | 149.077.343 FKX |
| 1060 |  MoonSwap MOON | US$0,2888 | -1,93% | 2,61% | US$8.028.774 | US$133.529 | 27.803.527 MOON |
| 1061 |  HoDooi HOD | US$0,03934 | 7,48% | -5,51% | US$7.977.603 | US$465.451 | 202.785.121 HOD |
| 1062 |  Blocery BLY | US$0,03163 | 2,38% | 4,19% | US$7.979.269 | US$1.189.934 | 252.294.444 BLY |
| 1063 |  Breezecoin BRZE | US$0,04468 | -0,06% | 6,38% | US$8.041.935 | US$34.136,78 | 180.000.000 BRZE |
| 1064 |  Vanilla Network VNLA | US$11,99 | -5,75% | -21,39% | US$7.918.297 | US$94.760,10 | 660.491 VNLA |
| 1065 |  Starname IOV | US$0,08243 | -0,01% | 0,07% | US$7.901.387 | - | 95.851.666 IOV |
| 1066 |  EXMO Coin EXM | US$0,07304 | 0,68% | 4,13% | US$7.842.996 | US$287.000 | 107.375.446 EXM |
| 1067 |  Mobius MOBI | US$0,01455 | -10,65% | -14,82% | US$7.867.313 | US$9.373,77 | 540.802.385 MOBI |
| 1068 |  DeFiner FIN | US$0,1891 | 0,91% | -7,74% | US$7.823.489 | US$266.652 | 41.364.486 FIN |
| 1069 |  Hedget HGET | US$4,43 | -0,53% | -3,82% | US$7.762.283 | US$193.707 | 1.751.448 HGET |
| 1070 |  BetU BETU | US$0,07755 | -7,73% | -6,20% | US$7.861.736 | US$725.564 | 101.379.689 BETU |
| 1071 |  CONTRACOIN CTCN | US$0,1808 | -36,39% | -34,52% | US$7.765.884 | US$68.080,67 | 42.958.671 CTCN |
| 1072 |  Cyclone Protocol CYC | US$469,17 | -1,74% | -7,20% | US$7.787.979 | US$437.453 | 16.600 CYC |
| 1073 |  Bithao BHAO | US$0,1430 | 0,46% | 1,41% | US$7.745.151 | US$3.877.207 | 54.162.201 BHAO |
| 1074 |  Blank Wallet BLANK | US$0,3982 | -3,77% | 8,74% | US$7.723.191 | US$270.158 | 19.394.814 BLANK |
| 1075 |  UnMarshal MARSH | US$1,07 | 2,37% | 9,69% | US$7.621.532 | US$645.052 | 7.096.098 MARSH |
| 1076 |  Geeq GEEQ | US$0,7441 | -4,51% | -3,36% | US$7.624.747 | US$202.040 | 10.247.222 GEEQ |
| 1077 |  LuaSwap LUA | US$0,06788 | -2,41% | 1,83% | US$7.604.556 | US$197.554 | 112.036.668 LUA |
| 1078 |  DigitalNote XDN | US$0,0009524 | -1,55% | -0,73% | US$7.539.345 | US$354,46 | 7.916.498.843 XDN |
| 1079 |  Idena IDNA | US$0,1496 | 6,24% | 14,24% | US$7.561.837 | US$250.506 | 50.545.669 IDNA |
| 1080 |  Equalizer EQZ | US$0,3083 | -4,76% | -12,44% | US$7.600.169 | US$537.347 | 24.650.000 EQZ |
| 1081 |  Bitcoin Private BTCP | US$1,57 | 26,53% | 29,67% | US$7.520.405 | - | 4.785.761 BTCP |
| 1082 |  EvidenZ BCDT | US$0,1963 | 10,81% | 41,14% | US$7.492.515 | US$171.520 | 38.175.698 BCDT |
| 1083 |  HEROcoin PLAY | US$0,02888 | 41,77% | 64,53% | US$7.179.366 | US$487.230 | 248.635.772 PLAY |
| 1084 |  PowerTrade Fuel PTF | US$0,3210 | 7,96% | -5,97% | US$7.482.190 | US$1.669.436 | 23.311.586 PTF |
| 1085 |  CBC.network CBC | US$0,04798 | 8,66% | -2,67% | US$7.478.963 | US$152.174 | 155.864.701 CBC |
| 1086 |  ProximaX XPX | US$0,001223 | 2,26% | 23,18% | US$7.459.626 | US$138.015 | 6.097.456.550 XPX |
| 1087 |  Valor Token VALOR | US$0,3734 | -2,07% | -7,72% | US$7.481.721 | US$57.171,28 | 20.036.000 VALOR |
| 1088 |  ACENT ACE | US$0,07653 | -2,79% | -9,88% | US$7.453.453 | US$2.340.872 | 97.397.637 ACE |
| 1089 |  Kalmar KALM | US$2,50 | -5,02% | -14,61% | US$7.475.508 | US$660.664 | 2.988.976 KALM |
| 1090 |  Nestree EGG | US$0,004256 | 1,11% | 1,55% | US$7.408.808 | US$397.728 | 1.740.880.474 EGG |
| 1091 |  Peculium PCL | US$0,003544 | -23,89% | -24,07% | US$7.406.525 | US$1.336.759 | 2.089.737.306 PCL |
| 1092 |  Unido EP UDO | US$0,2054 | 15,44% | -17,29% | US$7.420.864 | US$597.820 | 36.121.741 UDO |
| 1093 |  Whiteheart WHITE | US$834,84 | -1,29% | -2,88% | US$7.420.050 | US$30.547,36 | 8.888 WHITE |
| 1094 |  SENSO SENSO | US$0,6076 | 17,04% | 25,60% | US$7.437.468 | US$1.185.136 | 12.241.344 SENSO |
| 1095 |  HTMLCOIN HTML | US$0,0001394 | -6,53% | 9,40% | US$7.396.074 | US$5.385,29 | 53.067.332.240 HTML |
| 1096 |  Tarot TAROT | US$1,54 | 5,40% | -44,01% | US$7.441.637 | US$251.058 | 4.832.941 TAROT |
| 1097 |  LinkEye LET | US$0,008570 | -1,36% | -1,12% | US$7.370.149 | US$389.654 | 859.999.000 LET |
| 1098 |  Fabric FAB | US$0,1488 | -18,83% | -58,54% | US$7.353.971 | US$332.116 | 49.413.402 FAB |
| 1099 |  Abyss ABYSS | US$0,03251 | -11,25% | -8,20% | US$7.433.056 | US$253.353 | 228.664.903 ABYSS |
| 1100 |  Cryptopay CPAY | US$0,1071 | 18,45% | -6,78% | US$7.321.285 | US$264,95 | 68.381.075 CPAY |
Tabel di atas menampilkan halaman 22 dari total 133 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.