Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Idle IDLE | US$6,43 | -7,50% | 6,38% | US$16.216.417 | US$825.730 | 2.521.996 IDLE |
| 852 |  BaaSid BAAS | US$0,003233 | -0,19% | -7,40% | US$16.163.139 | US$459.173 | 5.000.000.000 BAAS |
| 853 |  AXIS Token AXIS | US$0,05016 | -3,32% | -1,18% | US$16.212.233 | US$232.043 | 323.223.204 AXIS |
| 854 |  MixMarvel MIX | US$0,003643 | -0,30% | -9,71% | US$16.083.132 | US$638.878 | 4.415.156.872 MIX |
| 855 |  Moeda Loyalty Points MDA | US$0,8210 | -2,89% | -3,05% | US$16.114.836 | US$874.291 | 19.628.888 MDA |
| 856 |  STEM CELL COIN SCC | US$0,05017 | -0,82% | 3,02% | US$16.086.365 | US$47.777,83 | 320.658.118 SCC |
| 857 |  Infinitecoin IFC | US$0,0001768 | -18,45% | 19,12% | US$16.015.332 | US$494,27 | 90.595.753.019 IFC |
| 858 |  Vabble VAB | US$0,1846 | 15,71% | 555,92% | US$15.986.134 | US$698.969 | 86.608.359 VAB |
| 859 |  My DeFi Pet DPET | US$2,31 | -12,95% | -43,73% | US$15.901.958 | US$4.977.428 | 6.878.202 DPET |
| 860 |  BIDR BIDR | US$0,00006986 | -0,14% | 0,74% | US$15.767.619 | US$22.651.505 | 225.715.436.474 BIDR |
| 861 |  High Performance Blockchain HPB | US$0,2166 | 5,67% | 64,53% | US$15.826.464 | US$5.554.666 | 73.069.950 HPB |
| 862 |  Bread BRD | US$0,1768 | -3,91% | 0,84% | US$15.685.695 | US$188.502 | 88.733.978 BRD |
| 863 |  KickToken KICK | US$0,01045 | -4,28% | -14,27% | US$15.597.707 | US$1.670.651 | 1.492.653.026 KICK |
| 864 |  Ternoa CAPS | US$0,05711 | 1,34% | -2,46% | US$15.597.629 | US$415.705 | 273.134.375 CAPS |
| 865 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,12 | -0,93% | 5,56% | US$15.529.043 | US$250,00 | 3.772.661 USDX |
| 866 |  Venus LTC vLTC | US$3,73 | -1,87% | 2,88% | US$15.455.641 | - | 4.142.378 vLTC |
| 867 |  Swarm Markets SMT | US$0,4701 | 1,31% | 0,00% | US$15.404.037 | US$184.871 | 32.769.650 SMT |
| 868 |  Hiveterminal Token HVN | US$0,03074 | -3,02% | 94,37% | US$15.367.749 | US$59.993,08 | 500.000.000 HVN |
| 869 |  TOP TOP | US$0,002776 | -1,42% | -0,87% | US$15.300.689 | US$301.680 | 5.512.414.943 TOP |
| 870 |  Modefi MOD | US$1,11 | -3,19% | -4,47% | US$15.308.134 | US$127.815 | 13.751.217 MOD |
| 871 |  Niftyx Protocol SHROOM | US$0,2909 | -2,48% | 13,70% | US$14.947.268 | US$162.804 | 51.386.058 SHROOM |
| 872 |  Aurora AOA | US$0,001520 | -0,30% | -8,65% | US$15.162.275 | US$168.841 | 9.975.060.788 AOA |
| 873 |  Dfyn Network DFYN | US$0,6130 | -2,91% | -3,82% | US$15.132.803 | US$1.605.742 | 24.685.020 DFYN |
| 874 |  CYCLUB CYCLUB | US$0,02615 | -5,65% | 8,00% | US$15.027.935 | US$766.755 | 574.716.648 CYCLUB |
| 875 |  BnkToTheFuture BFT | US$0,02069 | 2,04% | -1,58% | US$15.099.883 | US$6.444,81 | 729.955.635 BFT |
| 876 |  OAX OAX | US$0,1945 | -3,63% | -3,60% | US$14.962.433 | US$79.174,75 | 76.946.351 OAX |
| 877 |  Binemon BIN | US$0,01787 | -11,66% | -20,82% | US$14.917.300 | US$4.079.272 | 835.000.000 BIN |
| 878 |  ICHI ICHI | US$4,24 | 1,97% | 0,91% | US$14.939.339 | US$5.493.689 | 3.519.575 ICHI |
| 879 |  USDJ USDJ | US$1,00 | 0,28% | 0,34% | US$14.897.401 | US$13.351.994 | 14.848.772 USDJ |
| 880 |  Tokenomy TEN | US$0,07433 | -1,71% | -3,38% | US$14.866.586 | US$392.934 | 200.000.000 TEN |
| 881 |  UniCrypt UNCX | US$507,06 | -14,81% | -11,26% | US$14.776.092 | US$13.539.865 | 29.140 UNCX |
| 882 |  TronEuropeRewardCoin TERC | US$0,05571 | 21,40% | 81,61% | US$14.692.391 | - | 263.711.418 TERC |
| 883 |  Metaverse ETP ETP | US$0,1844 | -2,28% | 7,02% | US$14.563.346 | US$74.052,30 | 78.982.746 ETP |
| 884 |  BitForex Token BF | US$0,003400 | 8,68% | -2,35% | US$14.555.337 | US$280.287 | 4.281.222.651 BF |
| 885 |  Santiment Network Token SAN | US$0,2266 | 0,76% | 5,57% | US$14.344.182 | US$113.735 | 63.293.579 SAN |
| 886 |  WOM Protocol WOM | US$0,1381 | -0,29% | 4,77% | US$14.254.487 | US$152.755 | 103.207.450 WOM |
| 887 |  Bitcoin 2 BTC2 | US$0,8197 | -40,06% | -23,65% | US$14.226.975 | US$983,79 | 17.356.434 BTC2 |
| 888 |  Banano BAN | US$0,01074 | -0,20% | 7,99% | US$14.196.871 | US$228.978 | 1.322.063.996 BAN |
| 889 |  OneLedger OLT | US$0,03089 | 1,74% | 62,63% | US$14.037.542 | US$666.271 | 454.443.188 OLT |
| 890 |  NFTb NFTB | US$0,1320 | 19,59% | 11,20% | US$14.022.998 | US$2.243.683 | 106.243.272 NFTB |
| 891 |  Bao Finance BAO | US$0,0004119 | -4,83% | -9,23% | US$14.033.276 | US$251.173 | 34.066.471.176 BAO |
| 892 |  Atomic Wallet Coin AWC | US$1,33 | -3,10% | -5,85% | US$14.053.396 | US$55.413,64 | 10.603.659 AWC |
| 893 |  Alpha Impact IMPACT | US$0,04283 | -6,10% | -10,06% | US$13.891.068 | US$7.427,69 | 324.347.373 IMPACT |
| 894 |  Dentacoin DCN | US$0,00002522 | -3,92% | -4,60% | US$13.821.220 | US$398.361 | 548.105.296.887 DCN |
| 895 |  Crypterium CRPT | US$0,1686 | -0,87% | 2,39% | US$13.837.949 | US$376.330 | 82.059.596 CRPT |
| 896 |  Jade Currency JADE | US$0,2557 | -3,70% | -4,55% | US$13.720.647 | US$1.051.052 | 53.652.398 JADE |
| 897 |  Sylo SYLO | US$0,005674 | -0,20% | -10,37% | US$13.797.449 | US$451.034 | 2.431.617.492 SYLO |
| 898 |  Time New Bank TNB | US$0,003365 | -3,40% | 0,34% | US$13.710.797 | US$427.124 | 4.074.427.418 TNB |
| 899 |  EasyFi EZ | US$5,40 | -4,47% | -15,03% | US$13.626.448 | US$1.562.841 | 2.524.834 EZ |
| 900 |  Meme MEME | US$484,30 | -0,90% | 5,23% | US$13.560.402 | US$1.171.244 | 28.000 MEME |
Tabel di atas menampilkan halaman 18 dari total 133 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.