Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Smart MFG MFG | US$0,06004 | -9,76% | 49,49% | US$18.319.168 | US$358.227 | 305.091.151 MFG |
| 802 |  RioDeFi RFUEL | US$0,06336 | 7,16% | 16,10% | US$18.278.485 | US$16.988.472 | 288.500.838 RFUEL |
| 803 |  GamerCoin GHX | US$0,05541 | -2,43% | 1,83% | US$18.071.390 | US$1.037.981 | 326.113.754 GHX |
| 804 |  Ondori RSTR | US$0,0004778 | -0,82% | 3,02% | US$18.044.178 | - | 37.766.847.790 RSTR |
| 805 |  EUNO EUNO | US$0,002856 | 18,56% | -12,03% | US$18.038.035 | US$8.672,13 | 6.316.439.662 EUNO |
| 806 |  COVER Protocol COVER | US$225,36 | -8,21% | 32,15% | US$17.843.584 | US$33.460.086 | 79.179 COVER |
| 807 |  Nxt NXT | US$0,01796 | -2,16% | -2,19% | US$17.940.108 | US$280.315 | 998.999.942 NXT |
| 808 |  88mph MPH | US$47,85 | -1,29% | 4,69% | US$17.967.852 | US$193.326 | 375.508 MPH |
| 809 |  CyberFi Token CFi | US$10,02 | 3,16% | -8,91% | US$17.989.868 | US$311.036 | 1.795.774 CFi |
| 810 |  King DAG KDAG | US$0,3303 | 1,88% | -3,02% | US$17.919.101 | US$33.831,12 | 54.251.545 KDAG |
| 811 |  UniLayer LAYER | US$0,8152 | -7,27% | -1,28% | US$17.931.385 | US$6.155.357 | 21.997.193 LAYER |
| 812 |  SIX SIX | US$0,06533 | -1,24% | -1,61% | US$17.885.880 | US$216.723 | 273.776.596 SIX |
| 813 |  Konomi Network KONO | US$0,7844 | -7,92% | -15,25% | US$17.782.912 | US$1.753.831 | 22.669.368 KONO |
| 814 |  ZeroSwap ZEE | US$0,3357 | -3,89% | 1,32% | US$17.820.782 | US$1.003.359 | 53.091.404 ZEE |
| 815 |  Arcblock ABT | US$0,1798 | -1,46% | -0,17% | US$17.719.039 | US$8.568.600 | 98.554.305 ABT |
| 816 |  Fenerbahçe Token FB | US$8,09 | -6,86% | -0,91% | US$17.641.835 | US$15.085.305 | 2.180.000 FB |
| 817 |  Basid Coin BASID | US$0,02119 | 2,14% | -61,61% | US$17.236.542 | US$2.769.756 | 813.335.186 BASID |
| 818 |  Mushroom MUSH | US$0,5727 | -0,82% | 4,09% | US$17.595.035 | - | 30.720.299 MUSH |
| 819 |  Olyseum OLY | US$0,01486 | -7,89% | -3,34% | US$17.412.348 | US$137.759 | 1.171.589.650 OLY |
| 820 |  DECOIN DTEP | US$0,3061 | 0,24% | 10,39% | US$16.977.476 | US$83.998,30 | 55.456.016 DTEP |
| 821 |  Cashaa CAS | US$0,02158 | -2,72% | 0,24% | US$17.562.746 | US$660.883 | 813.989.875 CAS |
| 822 |  Dovu DOV | US$0,02479 | -39,53% | -11,93% | US$17.674.124 | US$3.260.187 | 712.812.517 DOV |
| 823 |  DuckDaoDime DDIM | US$16,90 | -11,75% | 8,73% | US$17.542.045 | US$556.639 | 1.037.793 DDIM |
| 824 |  Swingby SWINGBY | US$0,06741 | -3,04% | -1,30% | US$17.366.421 | US$585.350 | 257.619.268 SWINGBY |
| 825 |  Mirrored ProShares VIX mVIXY | US$7,87 | -0,01% | 0,18% | US$17.337.750 | - | 2.204.232 mVIXY |
| 826 |  Observer OBSR | US$0,007590 | 3,27% | 17,51% | US$17.432.997 | US$776.523 | 2.296.917.316 OBSR |
| 827 |  Tixl TXL | US$0,2578 | -5,67% | -25,06% | US$17.288.240 | US$427.337 | 67.070.793 TXL |
| 828 |  Idavoll Network IDV | US$0,02054 | -5,06% | 9,36% | US$17.307.062 | US$51.002,73 | 842.562.756 IDV |
| 829 |  Davinci Coin DAC | US$0,002038 | -12,29% | -29,87% | US$17.280.616 | US$4.715.174 | 8.478.561.025 DAC |
| 830 |  Factom FCT | US$1,71 | -1,00% | 5,16% | US$17.242.653 | US$15.914,80 | 10.072.222 FCT |
| 831 |  HAPI HAPI | US$42,97 | -0,25% | -7,89% | US$17.204.019 | US$2.403.833 | 400.338 HAPI |
| 832 |  BoringDAO BOR | US$147,86 | -24,96% | -18,85% | US$17.084.249 | US$21.599,84 | 115.543 BOR |
| 833 |  Prosper PROS | US$3,81 | -7,17% | 174,36% | US$17.032.122 | US$5.748.754 | 4.474.804 PROS |
| 834 |  ARMOR ARMOR | US$0,1355 | 0,89% | -17,77% | US$17.065.860 | US$2.010.418 | 125.954.745 ARMOR |
| 835 |  SpiritSwap SPIRIT | US$0,1534 | -6,92% | -27,81% | US$17.149.074 | US$346.443 | 111.762.638 SPIRIT |
| 836 |  Genesis Vision GVT | US$3,84 | -1,18% | -1,11% | US$17.014.995 | US$648.174 | 4.426.883 GVT |
| 837 |  mStable Governance Token: Meta (MTA) MTA | US$0,9814 | 1,52% | 4,25% | US$17.014.061 | US$4.331.099 | 17.336.544 MTA |
| 838 |  KARMA KARMA | US$0,003118 | -67,36% | -51,43% | US$16.996.172 | US$1.301,64 | 5.450.532.381 KARMA |
| 839 |  Quantum Resistant Ledger QRL | US$0,1997 | -6,51% | 1,42% | US$14.953.297 | US$51.148,77 | 74.877.005 QRL |
| 840 |  Formation Fi FORM | US$0,2120 | -3,95% | -19,02% | US$16.905.089 | US$4.078.550 | 79.753.015 FORM |
| 841 |  TenUp TUP | US$0,5948 | 12,50% | 47,35% | US$16.919.077 | US$813.407 | 28.446.658 TUP |
| 842 |  Swerve SWRV | US$1,11 | -2,99% | -17,14% | US$16.894.249 | US$9.253.948 | 15.202.718 SWRV |
| 843 |  ArdCoin ARDX | US$0,06168 | 10,56% | -2,79% | US$17.134.004 | US$118.367 | 277.807.957 ARDX |
| 844 |  BUX Token BUX | US$0,2889 | -0,34% | 13,13% | US$16.729.276 | US$170.211 | 57.904.773 BUX |
| 845 |  Sakura SKU | US$0,3164 | -1,03% | -11,51% | US$16.768.706 | US$2.382.475 | 53.000.000 SKU |
| 846 |  Minter Network BIP | US$0,003650 | -5,63% | -5,05% | US$16.569.106 | US$7.241,86 | 4.538.920.161 BIP |
| 847 |  Juventus Fan Token JUV | US$12,56 | 1,26% | 20,05% | US$16.531.411 | US$17.771.937 | 1.315.932 JUV |
| 848 |  Metrix Coin MRX | US$0,0009865 | -3,55% | -3,34% | US$16.171.647 | US$11.850,51 | 16.392.912.163 MRX |
| 849 |  DOGGY DOGGY | US$0,004048 | -1,27% | -8,66% | US$16.407.338 | US$1.808.651 | 4.053.250.531 DOGGY |
| 850 |  PRIZM PZM | US$0,005701 | 4,10% | 13,17% | US$16.303.824 | US$59.715,83 | 2.859.691.126 PZM |
Tabel di atas menampilkan halaman 17 dari total 133 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.