Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TOWER TOWER | US$0,04083 | -1,23% | -10,47% | US$9.702.672 | US$253.926 | 237.619.987 TOWER |
| 1002 |  Gameswap GSWAP | US$0,8718 | -5,44% | 19,74% | US$9.765.901 | US$90.093,98 | 11.202.090 GSWAP |
| 1003 |  NerveNetwork NVT | US$0,03505 | -3,76% | -1,53% | US$9.708.813 | US$142.669 | 276.983.684 NVT |
| 1004 |  HyperDAO HDAO | US$0,02067 | 0,86% | 9,44% | US$9.688.295 | US$518.742 | 468.735.059 HDAO |
| 1005 |  CoinPoker CHP | US$0,03521 | -0,04% | 12,88% | US$9.672.784 | US$207,31 | 274.720.612 CHP |
| 1006 |  Litecoin Cash LCC | US$0,01306 | 9,91% | 12,91% | US$9.670.070 | US$3.649,52 | 740.284.450 LCC |
| 1007 |  Gulden NLG | US$0,01747 | -6,94% | -3,43% | US$9.648.160 | US$60.723,02 | 552.345.259 NLG |
| 1008 |  Bonded Finance BOND | US$0,02503 | 4,80% | 36,74% | US$9.617.178 | US$151.366 | 384.149.391 BOND |
| 1009 |  Depth Token DEP | US$0,01816 | -6,22% | -28,83% | US$9.581.400 | US$84.430,31 | 527.671.561 DEP |
| 1010 |  Noku NOKU | US$0,3063 | -0,82% | 4,09% | US$9.578.158 | - | 31.271.504 NOKU |
| 1011 |  Razor Network RAZOR | US$0,07334 | -8,30% | -2,22% | US$9.445.175 | US$840.958 | 128.780.446 RAZOR |
| 1012 |  Viberate VIB | US$0,04828 | -4,31% | -6,73% | US$9.503.300 | US$1.385.790 | 196.825.000 VIB |
| 1013 |  TrueFeedBack TFBX | US$0,004001 | 0,75% | 4,20% | US$9.433.487 | US$432.102 | 2.357.575.088 TFBX |
| 1014 |  RING X PLATFORM RINGX | US$0,03269 | -0,16% | -11,72% | US$9.436.285 | US$720.028 | 288.624.009 RINGX |
| 1015 |  Covesting COV | US$0,5218 | -2,82% | 18,55% | US$9.393.184 | US$376.021 | 18.000.000 COV |
| 1016 |  Origin Dollar OUSD | US$1,03 | 1,74% | 3,90% | US$9.299.799 | US$114.884 | 9.002.927 OUSD |
| 1017 |  Mysterium MYST | US$0,4645 | -2,13% | 0,14% | US$9.304.636 | US$25.140,33 | 20.033.628 MYST |
| 1018 |  Zigcoin ZIG | US$0,03859 | -0,89% | -7,32% | US$9.277.909 | US$225.348 | 240.418.751 ZIG |
| 1019 |  AnRKey X $ANRX | US$0,09462 | -7,01% | -8,74% | US$9.279.812 | US$243.866 | 98.079.082 $ANRX |
| 1020 |  Doge Token DOGET | US$0,001190 | -7,70% | -9,77% | US$9.412.073 | US$25.183,12 | 7.906.233.750 DOGET |
| 1021 |  AnimalGo GOM2 | US$0,009546 | -2,37% | -2,36% | US$9.229.300 | US$1.314.700 | 966.864.393 GOM2 |
| 1022 |  BlockBank BBANK | US$0,1697 | -7,79% | -1,67% | US$9.241.080 | US$759.698 | 54.458.739 BBANK |
| 1023 |  UREEQA URQA | US$0,3331 | -6,30% | 8,75% | US$9.227.047 | US$19.508,63 | 27.700.089 URQA |
| 1024 |  MediShares MDS | US$0,007038 | -0,55% | -1,98% | US$9.220.267 | US$190.278 | 1.310.099.624 MDS |
| 1025 |  Trabzonspor Fan Token TRA | US$3,89 | -2,29% | -2,38% | US$9.172.086 | US$3.137.904 | 2.356.284 TRA |
| 1026 |  Standard Protocol STND | US$0,6846 | 5,87% | 23,52% | US$9.192.059 | US$1.055.000 | 13.427.324 STND |
| 1027 |  Orient Walt HTDF | US$0,09795 | -0,94% | 4,05% | US$9.104.214 | US$639.836 | 92.944.196 HTDF |
| 1028 |  SmartCash SMART | US$0,006454 | -0,75% | 1,58% | US$9.125.120 | US$391.518 | 1.413.859.298 SMART |
| 1029 |  AGA Token AGA | US$0,9721 | 5,61% | 14,23% | US$9.081.999 | US$30.833,99 | 9.342.983 AGA |
| 1030 |  SwftCoin SWFTC | US$0,002256 | -1,79% | 1,06% | US$9.036.958 | US$5.376.650 | 4.004.999.999 SWFTC |
| 1031 |  Monolith TKN | US$0,2722 | -0,87% | 3,13% | US$9.038.342 | US$1.960,00 | 33.209.551 TKN |
| 1032 |  Linker Coin LNC | US$0,07979 | -1,42% | 1,16% | US$8.998.293 | US$668,45 | 112.776.150 LNC |
| 1033 |  BiFi BIFI | US$0,08359 | 31,70% | 14,44% | US$8.980.963 | US$382.031 | 107.442.841 BIFI |
| 1034 |  Realio Network RIO | US$1,37 | 3,02% | 7,08% | US$8.976.548 | US$99.917,45 | 6.568.515 RIO |
| 1035 |  QLC Chain QLC | US$0,03732 | -4,51% | -3,00% | US$8.955.664 | US$333.430 | 240.000.000 QLC |
| 1036 |  TrustVerse TRV | US$0,01813 | -5,28% | 22,66% | US$9.222.771 | US$1.126.393 | 508.784.134 TRV |
| 1037 |  StakeCubeCoin SCC | US$1,06 | -0,83% | 8,60% | US$8.925.406 | US$65.117,88 | 8.449.466 SCC |
| 1038 |  Spores Network SPO | US$0,03557 | -7,05% | -7,67% | US$8.891.302 | US$352.516 | 250.000.000 SPO |
| 1039 |  Kryll KRL | US$0,2627 | -0,55% | 0,40% | US$8.867.061 | US$63.028,87 | 33.751.781 KRL |
| 1040 |  YAM V3 YAM | US$0,7049 | -0,21% | -4,70% | US$8.845.504 | US$1.711.279 | 12.548.338 YAM |
| 1041 |  PolySwarm NCT | US$0,005706 | -2,33% | 5,58% | US$8.824.809 | US$21.411,38 | 1.546.457.130 NCT |
| 1042 |  Verso VSO | US$0,1919 | 21,53% | 78,71% | US$8.791.519 | US$832.272 | 45.824.242 VSO |
| 1043 |  smARTOFGIVING AOG | US$0,1189 | -1,67% | 0,33% | US$8.775.487 | US$20.177,07 | 73.780.484 AOG |
| 1044 |  ZBG Token ZT | US$0,03331 | -0,58% | 2,16% | US$8.759.647 | US$156.027 | 262.958.277 ZT |
| 1045 |  Lith Token LITH | US$0,001571 | -0,06% | 3,29% | US$8.641.310 | US$1.216,11 | 5.500.000.000 LITH |
| 1046 |  Opium OPIUM | US$2,08 | -6,74% | -7,26% | US$8.662.313 | US$116.587.363 | 4.161.204 OPIUM |
| 1047 |  SafeCoin SAFE | US$0,3108 | -5,52% | -1,90% | US$8.620.331 | US$9.794,95 | 27.735.063 SAFE |
| 1048 |  Float Protocol BANK | US$82,79 | 4,80% | -10,23% | US$8.571.937 | US$205.374 | 103.539 BANK |
| 1049 |  Plian PI | US$0,009702 | 7,65% | 3,54% | US$8.374.367 | US$40.711,48 | 863.182.783 PI |
| 1050 |  Kira Network KEX | US$0,6806 | 0,16% | 0,85% | US$8.529.539 | US$555.910 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 21 dari total 133 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.