Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoFranc XCHF | US$1,08 | -0,88% | -0,74% | US$2.155.946 | US$49.946,49 | 2.000.000 XCHF |
| 1502 |  Amon AMN | US$0,003015 | -9,67% | -17,93% | US$2.153.899 | US$8.053,33 | 714.344.960 AMN |
| 1503 |  Scry.info DDD | US$0,004883 | -9,12% | -4,69% | US$2.148.857 | US$7.852,38 | 440.057.074 DDD |
| 1504 |  PlayFuel PLF | US$0,004336 | -2,88% | 0,89% | US$2.168.042 | US$2.404.721 | 500.000.000 PLF |
| 1505 |  Cappasity CAPP | US$0,003204 | 10,42% | 3,67% | US$2.124.819 | US$150.704 | 663.271.025 CAPP |
| 1506 |  e-Gulden EFL | US$0,1237 | -0,82% | 3,02% | US$2.123.727 | US$113,30 | 17.162.180 EFL |
| 1507 |  1X2 COIN 1X2 | US$0,4157 | -0,82% | 3,02% | US$2.121.413 | - | 5.103.634 1X2 |
| 1508 |  HiCoin XHI | US$0,0004778 | -0,82% | 3,02% | US$2.118.757 | - | 4.434.602.828 XHI |
| 1509 |  Polis POLIS | US$0,2150 | 4,44% | 8,59% | US$2.113.793 | US$70,47 | 9.831.891 POLIS |
| 1510 |  Curecoin CURE | US$0,08360 | -2,50% | 6,06% | US$2.111.795 | US$1.144,94 | 25.259.809 CURE |
| 1511 |  DAV Coin DAV | US$0,003070 | 20,16% | 108,17% | US$2.129.475 | US$1.634.158 | 693.650.813 DAV |
| 1512 |  Evedo EVED | US$0,1473 | -2,99% | -1,08% | US$2.126.658 | US$1.673.601 | 14.441.339 EVED |
| 1513 |  Denarius D | US$0,2726 | -6,16% | -20,98% | US$2.087.404 | - | 7.657.288 D |
| 1514 |  The ChampCoin TCC | US$0,01249 | -18,73% | 4,43% | US$2.195.051 | US$206.598 | 175.749.859 TCC |
| 1515 |  Honest HNST | US$0,02204 | 0,79% | -1,78% | US$2.072.942 | US$32.347,39 | 94.061.602 HNST |
| 1516 |  DinoExchange DINO | US$0,2935 | -3,86% | -15,77% | US$2.076.743 | US$155.845 | 7.075.147 DINO |
| 1517 |  Xaurum XAUR | US$0,02915 | -0,80% | -3,29% | US$2.075.165 | US$21.735,37 | 71.186.135 XAUR |
| 1518 |  Cornichon CORN | US$0,1261 | 3,15% | 11,84% | US$2.073.155 | US$4.106,89 | 16.434.544 CORN |
| 1519 |  Jarvis Network JRT | US$0,07065 | 2,68% | 2,73% | US$2.049.290 | US$504.230 | 29.005.880 JRT |
| 1520 |  Skyrim Finance SKYRIM | US$0,1354 | -12,93% | -21,08% | US$2.071.078 | US$74.156,06 | 15.295.055 SKYRIM |
| 1521 |  AICHAIN AIT | US$0,003855 | -0,82% | 3,13% | US$2.062.899 | US$47.716,32 | 535.067.071 AIT |
| 1522 |  VeriCoin VRC | US$0,06020 | 5,01% | 0,62% | US$2.055.837 | US$261,74 | 34.150.082 VRC |
| 1523 |  ColossusXT COLX | US$0,0001601 | 14,29% | -30,99% | US$2.037.871 | US$0,4900 | 12.732.356.945 COLX |
| 1524 |  SINOVATE SIN | US$0,003071 | -0,91% | -7,84% | US$2.038.384 | US$144.505 | 663.717.042 SIN |
| 1525 |  BitTube TUBE | US$0,006307 | 1,66% | 13,33% | US$2.028.111 | US$18.032,27 | 321.548.776 TUBE |
| 1526 |  Sakura Bloom SKB | US$0,0007854 | -16,08% | -30,56% | US$2.028.557 | US$118.201 | 2.582.965.294 SKB |
| 1527 |  NeuroChain NCC | US$0,004419 | -11,19% | -33,43% | US$1.997.023 | US$24.216,08 | 451.871.480 NCC |
| 1528 |  ChatCoin CHAT | US$0,002906 | -3,75% | 12,11% | US$2.004.929 | US$49.975,20 | 690.000.640 CHAT |
| 1529 |  STARSHIP STARSHIP | US$0,1070 | 8,84% | 10,68% | US$2.022.357 | US$22.286,29 | 18.908.258 STARSHIP |
| 1530 |  CryptoTycoon CTT | US$26,73 | -0,59% | -37,56% | US$2.016.932 | US$1.014.555 | 75.463 CTT |
| 1531 |  DEEPSPACE DPS | US$0,04030 | 18,28% | 61,40% | US$2.011.659 | US$59.484,22 | 49.919.783 DPS |
| 1532 |  Remme REM | US$0,002017 | -4,49% | -6,71% | US$2.016.507 | US$102.324 | 1.000.000.000 REM |
| 1533 |  Content Neutrality Network CNN | US$0,00005120 | 0,14% | -1,22% | US$1.998.582 | US$31.178,79 | 39.035.223.816 CNN |
| 1534 |  Titan Coin TTN | US$0,002187 | 40,69% | 37,23% | US$1.991.824 | US$1.281,24 | 910.820.150 TTN |
| 1535 |  Falconswap FSW | US$0,05268 | 1,46% | -1,75% | US$1.971.643 | US$55.673,90 | 37.429.794 FSW |
| 1536 |  Venus BCH vBCH | US$12,81 | -1,95% | -3,25% | US$1.977.639 | - | 154.392 vBCH |
| 1537 |  Acute Angle Cloud AAC | US$0,007902 | 4,74% | -9,43% | US$1.975.610 | US$198.051 | 250.000.000 AAC |
| 1538 |  RigoBlock GRG | US$0,7303 | -8,38% | -23,32% | US$1.972.650 | US$24.657,54 | 2.701.063 GRG |
| 1539 |  Machi X MCX | US$0,006212 | -0,52% | 1,60% | US$1.972.408 | - | 317.540.821 MCX |
| 1540 |  Yield Protocol YIELD | US$0,05778 | 0,20% | -7,18% | US$1.965.025 | US$42.613,31 | 34.009.745 YIELD |
| 1541 |  Bitswift BITS | US$0,5065 | 2,01% | 4,58% | US$1.967.559 | US$31.479,32 | 3.884.635 BITS |
| 1542 |  SparkPoint Fuel SFUEL | US$0,06872 | 5,32% | 2,52% | US$1.949.777 | US$15.672,46 | 28.373.956 SFUEL |
| 1543 |  Antiample XAMP | US$0,004172 | -0,52% | 23,33% | US$1.943.888 | - | 465.929.910 XAMP |
| 1544 |  EOS TRUST EOST | US$0,0002567 | -0,82% | 3,09% | US$1.930.366 | - | 7.518.810.122 EOST |
| 1545 |  TurtleNetwork TN | US$0,02182 | -0,44% | -12,58% | US$1.927.308 | US$69,26 | 88.335.911 TN |
| 1546 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,01% | US$1.923.988 | US$739,73 | 665.513.314 MCASH |
| 1547 |  TrueFlip TFL | US$0,3064 | -0,65% | -2,40% | US$1.914.189 | US$42.400,23 | 6.247.267 TFL |
| 1548 |  PEPS Coin PEPS | US$0,03106 | 12,09% | 48,81% | US$1.905.476 | US$1.523,59 | 61.356.943 PEPS |
| 1549 |  Buying.com WBUY | US$0,04362 | -11,36% | -29,33% | US$1.894.917 | US$11.488,37 | 43.440.000 WBUY |
| 1550 |  Bean Cash BITB | US$0,0004361 | -6,90% | 7,83% | US$1.897.783 | US$296,54 | 4.351.414.000 BITB |
Tabel di atas menampilkan halaman 31 dari total 133 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.