Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hydro HYDRO | US$0,02196 | -0,55% | -6,88% | US$1.618.942 | US$34.141,41 | 73.730.872 HYDRO |
| 1602 |  disBalancer DDOS | US$0,4323 | -9,05% | -8,92% | US$1.614.360 | US$149.230 | 3.734.224 DDOS |
| 1603 |  Collateral Pay COLL | US$0,2521 | -1,92% | 22,87% | US$1.561.035 | US$35.955,06 | 6.192.106 COLL |
| 1604 |  CoTrader COT | US$0,00008405 | -2,39% | 4,90% | US$1.587.452 | US$1.032,16 | 18.886.520.618 COT |
| 1605 |  Name Change Token NCT | US$0,03300 | 2,93% | -1,29% | US$1.600.598 | US$77.502,63 | 48.510.076 NCT |
| 1606 |  Ixcoin IXC | US$0,07501 | -0,82% | 1,72% | US$1.591.178 | - | 21.212.546 IXC |
| 1607 |  Zebi Token ZEBI | US$0,001981 | -9,56% | 0,23% | US$1.590.781 | US$46.422,97 | 803.058.577 ZEBI |
| 1608 |  CannabisCoin CANN | US$0,02054 | 1,54% | 5,47% | US$1.586.673 | US$0,01000 | 77.231.176 CANN |
| 1609 |  StakerDAO STKR | US$0,08710 | -2,18% | 9,13% | US$1.582.768 | US$1.439,04 | 18.170.860 STKR |
| 1610 |  ParkinGo GOT | US$0,07828 | 6,84% | 9,15% | US$1.578.722 | US$526,12 | 20.168.694 GOT |
| 1611 |  PayPie PPP | US$0,01911 | -0,82% | 3,02% | US$1.576.668 | US$193,37 | 82.500.000 PPP |
| 1612 |  Katalyo KTLYO | US$0,1475 | -2,19% | -10,73% | US$1.577.397 | US$198.415 | 10.695.604 KTLYO |
| 1613 |  Xensor XSR | US$0,0003364 | -6,46% | 14,43% | US$1.560.915 | US$46.027,47 | 4.640.661.096 XSR |
| 1614 |  Font FONT | US$4,05 | 4,31% | 18,58% | US$1.566.947 | US$45.388,97 | 387.278 FONT |
| 1615 |  BonFi BNF | US$0,005228 | 0,17% | 20,49% | US$1.554.826 | US$269.090 | 297.418.335 BNF |
| 1616 |  SpectrumCash XSM | US$0,0004778 | -0,82% | 3,02% | US$1.551.459 | - | 3.247.236.428 XSM |
| 1617 |  Nsure.Network NSURE | US$0,2730 | -1,43% | 0,56% | US$1.547.623 | US$1.198.436 | 5.668.964 NSURE |
| 1618 |  HodlTree HTRE | US$0,3365 | 0,00% | -0,01% | US$1.545.151 | - | 4.592.193 HTRE |
| 1619 |  CryptoPing PING | US$0,2132 | -18,65% | 5,87% | US$1.544.731 | - | 7.244.286 PING |
| 1620 |  AFEN Blockchain AFEN | US$0,01231 | -5,22% | 32,29% | US$1.580.510 | US$2.508.647 | 128.378.511 AFEN |
| 1621 |  OptionRoom ROOM | US$0,1234 | -1,06% | -1,16% | US$1.541.949 | US$64.943,20 | 12.493.373 ROOM |
| 1622 |  Karbo KRB | US$0,1667 | 3,91% | -7,60% | US$1.533.881 | US$999,69 | 9.201.901 KRB |
| 1623 |  DAOventures DVD | US$0,1744 | -7,66% | -6,76% | US$1.527.271 | US$183.226 | 8.756.004 DVD |
| 1624 |  Veil VEIL | US$0,01772 | 7,38% | 13,38% | US$1.525.590 | US$1.427,86 | 86.077.880 VEIL |
| 1625 |  Shield Protocol SHIELD | US$6,64 | 2,57% | 15,57% | US$1.526.887 | US$63.378,66 | 229.816 SHIELD |
| 1626 |  Dacxi DACXI | US$0,004865 | -6,29% | -17,69% | US$1.525.687 | US$62.271,72 | 313.626.650 DACXI |
| 1627 |  NativeCoin N8V | US$0,06139 | -0,82% | 23,72% | US$1.523.147 | - | 24.809.180 N8V |
| 1628 |  Delphy DPY | US$0,02375 | -1,16% | 25,17% | US$1.477.441 | US$364.642 | 62.199.848 DPY |
| 1629 |  Enigma ENG | US$0,1095 | -4,08% | 2,24% | US$1.521.608 | US$251.543 | 13.895.818 ENG |
| 1630 |  Furucombo COMBO | US$0,3339 | -6,65% | -19,15% | US$1.516.600 | US$372.066 | 4.542.188 COMBO |
| 1631 |  PieDAO DEFI++ DEFI++ | US$4,50 | -0,52% | 0,89% | US$1.508.997 | - | 335.150 DEFI++ |
| 1632 |  PANTHEON X XPN | US$0,003034 | 10,09% | -4,06% | US$1.505.944 | - | 496.417.333 XPN |
| 1633 |  Datum DAT | US$0,001012 | 4,53% | 2,51% | US$1.475.079 | US$46.123,14 | 1.457.966.673 DAT |
| 1634 |  REPO REPO | US$0,06689 | -0,11% | 2,29% | US$1.509.908 | US$52.839,28 | 22.573.353 REPO |
| 1635 |  Patron PAT | US$0,003873 | -0,79% | 13,93% | US$1.525.809 | US$5.497,40 | 393.938.955 PAT |
| 1636 |  2key.network 2KEY | US$0,01908 | -16,40% | -18,82% | US$1.482.256 | US$5.515,02 | 77.678.948 2KEY |
| 1637 |  ZUSD ZUSD | US$0,9995 | 0,01% | 0,04% | US$1.471.532 | US$19.926,31 | 1.472.237 ZUSD |
| 1638 |  BarterTrade BART | US$0,02159 | -3,38% | 3,87% | US$1.471.707 | US$288.037 | 68.172.420 BART |
| 1639 |  Heart Number HTN | US$0,0006635 | -0,38% | -1,56% | US$1.470.347 | US$68.096,89 | 2.215.926.951 HTN |
| 1640 |  Jarvis+ JAR | US$0,01351 | 22,87% | 12,69% | US$1.461.005 | US$1.904.046 | 108.157.249 JAR |
| 1641 |  MoonTrust MNTT | US$0,000002099 | -7,68% | 12,80% | US$1.468.288 | US$21.525,90 | 699.500.000.000 MNTT |
| 1642 |  Defis Network DFS | US$3,94 | 4,95% | 2,92% | US$1.460.123 | US$120.657 | 370.848 DFS |
| 1643 |  Aitra AITRA | US$0,2371 | 82,27% | -41,80% | US$1.467.408 | US$214,91 | 6.189.801 AITRA |
| 1644 |  Lobstex LOBS | US$0,06501 | 0,23% | 6,03% | US$1.462.755 | US$908.342 | 22.500.064 LOBS |
| 1645 |  Substratum SUB | US$0,003802 | -6,66% | -3,62% | US$1.456.111 | US$1.671,72 | 383.021.000 SUB |
| 1646 |  MonetaryUnit MUE | US$0,006211 | -0,82% | -4,34% | US$1.446.906 | US$381,05 | 232.954.163 MUE |
| 1647 |  MoonTools MOONS | US$52,26 | 0,16% | -4,50% | US$1.437.087 | US$25.253,27 | 27.500 MOONS |
| 1648 |  Space Cow Boy SCB | US$44,47 | -8,93% | 19,37% | US$1.451.739 | US$217.645 | 32.647 SCB |
| 1649 |  iEthereum IETH | US$0,07921 | -11,38% | -16,07% | US$1.425.696 | US$9,56 | 18.000.000 IETH |
| 1650 |  UniFarm UFARM | US$0,03714 | -14,08% | 13,47% | US$1.425.343 | US$17.373,54 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 33 dari total 133 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.