Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitScreener Token BITX | US$0,01228 | -0,82% | 6,64% | US$1.075.414 | - | 87.573.177 BITX |
| 1752 |  Posscoin POSS | US$0,00003570 | -0,82% | 4,09% | US$1.073.064 | - | 30.059.347.897 POSS |
| 1753 |  Hush HUSH | US$0,1027 | 19,79% | 11,86% | US$1.071.094 | US$1.607,69 | 10.427.077 HUSH |
| 1754 |  Beacon BECN | US$0,6004 | -3,14% | -4,87% | US$1.069.117 | US$1.934,82 | 1.780.595 BECN |
| 1755 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 28,64% | 37,87% | US$1.065.279 | - | 601.261 IBFK |
| 1756 |  Curio CUR | US$0,5669 | -7,93% | 26,22% | US$1.067.258 | US$40.636,22 | 1.882.741 CUR |
| 1757 |  Secure Pad SEPA | US$6,52 | -3,30% | -7,05% | US$1.065.356 | US$15.062,68 | 163.427 SEPA |
| 1758 |  FYDcoin FYD | US$0,001906 | -20,88% | 2,74% | US$1.061.504 | US$748,71 | 556.970.640 FYD |
| 1759 |  Infinity Esaham INFS | US$1,67 | 92,50% | 51,31% | US$1.058.318 | US$172,85 | 635.122 INFS |
| 1760 |  NIX NIX | US$0,02119 | -26,45% | -33,37% | US$1.043.504 | US$92.027,20 | 49.238.466 NIX |
| 1761 |  Add.xyz ADD | US$0,1701 | 3,69% | 9,46% | US$1.039.307 | US$5.793,35 | 6.111.581 ADD |
| 1762 |  yTSLA Finance yTSLA | US$16,69 | -9,29% | -19,97% | US$1.108.711 | US$125.667 | 66.423 yTSLA |
| 1763 |  Indorse Token IND | US$0,02761 | -0,96% | 66,87% | US$1.034.659 | - | 37.480.419 IND |
| 1764 |  Incent INCNT | US$0,02246 | -0,82% | 3,02% | US$1.033.313 | US$25,84 | 46.015.891 INCNT |
| 1765 |  Streamity STM | US$0,02852 | -0,82% | 3,72% | US$1.026.401 | - | 35.987.749 STM |
| 1766 |  MenaPay MPAY | US$0,007644 | -0,66% | 3,01% | US$1.025.413 | US$515,08 | 134.138.176 MPAY |
| 1767 |  Themis GET | US$0,001740 | -8,10% | -4,59% | US$1.044.133 | US$35.234,88 | 599.999.910 GET |
| 1768 |  PUBLISH NEWS | US$0,005046 | -0,92% | -58,07% | US$1.006.053 | - | 199.387.431 NEWS |
| 1769 |  GoWithMi GMAT | US$0,0003681 | -2,51% | 4,01% | US$1.002.570 | US$7.112,33 | 2.723.550.000 GMAT |
| 1770 |  Polinate POLI | US$0,03514 | -1,41% | 2,64% | US$1.001.387 | US$11.881,14 | 28.501.000 POLI |
| 1771 |  Smoothy SMTY | US$0,1965 | -1,20% | -2,79% | US$1.000.187 | US$680.441 | 5.089.773 SMTY |
| 1772 |  VIG VIG | US$0,001112 | 0,95% | 9,19% | US$986.819 | US$248,80 | 887.133.355 VIG |
| 1773 |  STK STK | US$0,002848 | -0,15% | -0,65% | US$979.479 | US$3.052,03 | 343.971.372 STK |
| 1774 |  Azbit AZ | US$0,00001178 | 0,33% | -5,74% | US$978.766 | US$94,20 | 83.057.996.159 AZ |
| 1775 |  Maincoin MNC | US$0,002617 | -6,61% | -5,67% | US$978.664 | US$4.271,55 | 374.000.000 MNC |
| 1776 |  Tolar TOL | US$0,004534 | -0,82% | 4,91% | US$975.231 | US$44.292,72 | 215.107.791 TOL |
| 1777 |  DATx DATX | US$0,0006963 | 9,25% | -6,73% | US$968.754 | US$258.780 | 1.391.302.551 DATX |
| 1778 |  IXT IXT | US$0,02705 | -2,56% | 2,01% | US$967.851 | US$152,55 | 35.778.844 IXT |
| 1779 |  GeoCoin GEO | US$0,3043 | -1,44% | -1,20% | US$967.984 | US$4.675,81 | 3.180.551 GEO |
| 1780 |  NFTify N1 | US$0,04746 | -0,52% | -14,31% | US$966.283 | US$9.003,94 | 20.362.031 N1 |
| 1781 |  ExclusiveCoin EXCL | US$0,1639 | -6,03% | -7,28% | US$958.953 | US$2.299,21 | 5.851.627 EXCL |
| 1782 |  Golden Goose GOLD | US$0,005744 | -6,27% | -9,69% | US$953.476 | US$234.773 | 165.994.209 GOLD |
| 1783 |  Actinium ACM | US$0,02748 | 1,24% | 3,83% | US$951.662 | US$18.119,62 | 34.632.000 ACM |
| 1784 |  Ubex UBEX | US$0,0003226 | -10,49% | -14,60% | US$1.069.029 | US$491.569 | 3.314.170.196 UBEX |
| 1785 |  DDKoin DDK | US$0,5555 | 0,07% | 0,76% | US$949.860 | US$20.665,95 | 1.710.000 DDK |
| 1786 |  Rate3 RTE | US$0,001089 | 0,32% | 1,77% | US$968.607 | US$99.143,09 | 889.382.388 RTE |
| 1787 |  KamPay KAMPAY | US$0,006262 | -3,94% | -0,12% | US$956.984 | US$33.280,23 | 152.819.235 KAMPAY |
| 1788 |  Rage Fan RAGE | US$0,01672 | -3,46% | -19,13% | US$948.268 | US$60.291,74 | 56.719.938 RAGE |
| 1789 |  Ethereum Meta ETHM | US$0,00001891 | 4,61% | 55,87% | US$945.906 | US$10.257,02 | 50.010.379.198 ETHM |
| 1790 |  8PAY 8PAY | US$0,09286 | -13,20% | -37,73% | US$940.070 | US$549.344 | 10.123.741 8PAY |
| 1791 |  AstroTools ASTRO | US$0,3133 | -0,68% | 1,92% | US$939.950 | US$400,65 | 3.000.000 ASTRO |
| 1792 |  Apollon Limassol APL | US$3,74 | 7,90% | 18,49% | US$938.362 | - | 251.178 APL |
| 1793 |  AudioCoin ADC | US$0,0009556 | -33,88% | -31,34% | US$937.146 | US$0,01000 | 980.733.271 ADC |
| 1794 |  TouchCon TOC | US$0,008902 | 78,36% | 95,16% | US$934.715 | US$60.168,47 | 105.000.000 TOC |
| 1795 |  BitBall BTB | US$0,001453 | -23,63% | -62,92% | US$932.926 | US$1.530.813 | 642.008.999 BTB |
| 1796 |  EchoLink EKO | US$0,001868 | -0,15% | 0,02% | US$934.152 | US$32.859,20 | 500.000.000 EKO |
| 1797 |  FlypMe FYP | US$0,05265 | -0,83% | 5,83% | US$928.697 | US$1.667,18 | 17.638.681 FYP |
| 1798 |  Stake DAO SDT | US$1,31 | -9,98% | 8,16% | US$926.395 | US$444.511 | 708.604 SDT |
| 1799 |  Multiplier BMXX | US$0,9155 | -2,93% | -28,45% | US$926.864 | US$104.586 | 1.012.442 BMXX |
| 1800 |  Primalbase Token PBT | US$740,08 | -4,66% | 25,89% | US$925.098 | US$0,01000 | 1.250 PBT |
Tabel di atas menampilkan halaman 36 dari total 133 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.