Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ethverse ETHV | US$0,08237 | 1,75% | 11,12% | US$655.783 | US$50.652,80 | 7.961.013 ETHV |
| 1902 |  Seigniorage Shares SHARE | US$0,03209 | 7,06% | 6,52% | US$654.540 | US$13.877,84 | 20.395.279 SHARE |
| 1903 |  Carboncoin CARBON | US$0,00004234 | -14,08% | -0,91% | US$651.698 | US$0,01000 | 15.392.022.544 CARBON |
| 1904 |  VikkyToken VIKKY | US$0,0001747 | -0,82% | 3,11% | US$651.228 | - | 3.727.082.538 VIKKY |
| 1905 |  ACoconut AC | US$0,2425 | -0,83% | 4,54% | US$645.573 | US$69.856,29 | 2.661.650 AC |
| 1906 |  LYNC Network LYNC | US$0,6483 | -0,52% | 0,14% | US$641.888 | - | 990.115 LYNC |
| 1907 |  SIBCoin SIB | US$0,03297 | -6,26% | -7,68% | US$640.062 | US$829,98 | 19.415.416 SIB |
| 1908 |  CREA CREA | US$0,03297 | -0,82% | -16,37% | US$637.171 | US$390,80 | 19.327.713 CREA |
| 1909 |  Internet of People IOP | US$0,04730 | -0,82% | 3,02% | US$636.728 | - | 13.461.469 IOP |
| 1910 |  Omnitude ECOM | US$0,009817 | 13,44% | 19,12% | US$636.294 | US$409.748 | 64.813.301 ECOM |
| 1911 |  Eternity ENT | US$0,06641 | 54,89% | 24,52% | US$632.663 | US$0,01000 | 9.526.449 ENT |
| 1912 |  CryptoSoul SOUL | US$0,001990 | -4,64% | -20,45% | US$631.288 | US$1.540,00 | 317.272.249 SOUL |
| 1913 |  HashBX HBX | US$0,001000 | 53,80% | 58,30% | US$629.495 | US$16,18 | 629.280.963 HBX |
| 1914 |  BUZZCoin BUZZ | US$0,00003153 | -1,04% | -32,04% | US$630.508 | - | 20.000.000.000 BUZZ |
| 1915 |  DoYourTip DYT | US$0,4332 | -4,42% | -0,43% | US$628.328 | US$36.954,75 | 1.450.470 DYT |
| 1916 |  SafeBlast BLAST | US$0,000000003335 | -3,44% | -11,85% | US$624.023 | US$123.752 | 187.132.992.296.857 BLAST |
| 1917 |  WeTrust TRST | US$0,006780 | -17,11% | -5,10% | US$624.730 | US$4,21 | 92.147.500 TRST |
| 1918 |  Qwertycoin QWC | US$0,000004778 | -0,82% | 3,02% | US$624.560 | US$132,96 | 130.721.819.192 QWC |
| 1919 |  MintMe.com Coin MINTME | US$0,003344 | -0,82% | 3,02% | US$620.697 | - | 185.590.144 MINTME |
| 1920 |  Project Inverse XIV | US$0,02221 | 10,79% | -13,22% | US$616.924 | US$14.815,68 | 27.779.241 XIV |
| 1921 |  Centric Swap CNS | US$0,0001551 | -15,43% | -6,53% | US$616.841 | US$317.466 | 3.977.658.038 CNS |
| 1922 |  BITTUP BTU | US$0,1132 | -0,82% | 3,02% | US$608.055 | - | 5.369.927 BTU |
| 1923 |  Lightstreams PHT | US$0,01314 | -35,69% | -22,15% | US$607.056 | US$1.663,31 | 46.209.884 PHT |
| 1924 |  Gems GEM | US$0,0005010 | -0,54% | -3,67% | US$602.814 | US$2.426,80 | 1.203.292.896 GEM |
| 1925 |  Limitless VIP VIP | US$0,0004778 | -0,82% | 3,02% | US$601.913 | - | 1.259.816.434 VIP |
| 1926 |  Bobo Cash BOBO | US$0,000001744 | -0,95% | 36,92% | US$601.698 | US$557,05 | 344.989.738.893 BOBO |
| 1927 |  Modern Investment Coin MODIC | US$0,07215 | -2,12% | 29,63% | US$585.430 | US$188.220 | 8.114.455 MODIC |
| 1928 |  Eureka Coin ERK | US$0,009022 | -1,34% | 0,87% | US$600.110 | US$15.579,49 | 66.516.013 ERK |
| 1929 |  Spaceswap MILK2 MILK2 | US$0,08072 | -9,94% | -19,74% | US$595.435 | US$36.961,35 | 7.376.937 MILK2 |
| 1930 |  TON Token TON | US$0,01335 | 2,27% | 4,65% | US$598.226 | US$5.253,07 | 44.827.685 TON |
| 1931 |  Xiotri XIOT | US$135,03 | -2,61% | 7,74% | US$596.544 | US$4.852,09 | 4.418 XIOT |
| 1932 |  ION ION | US$0,04300 | 7,54% | 15,90% | US$591.366 | US$267,44 | 13.752.675 ION |
| 1933 |  uPlexa UPX | US$0,0002232 | 23,99% | -0,65% | US$586.738 | US$573,00 | 2.629.276.861 UPX |
| 1934 |  Terracoin TRC | US$0,02556 | -5,08% | -4,64% | US$586.255 | US$601,02 | 22.935.396 TRC |
| 1935 |  Po.et POE | US$0,0001863 | -5,66% | 3,79% | US$585.384 | US$533,57 | 3.141.592.653 POE |
| 1936 |  Debitum DEB | US$0,002933 | -3,00% | 15,43% | US$585.493 | - | 199.645.716 DEB |
| 1937 |  ATLANT ATL | US$0,01078 | -0,82% | 3,61% | US$583.740 | - | 54.175.041 ATL |
| 1938 |  OneRoot Network RNT | US$0,002034 | -3,26% | 3,04% | US$577.678 | US$82.578,22 | 284.073.817 RNT |
| 1939 |  PiplCoin PIPL | US$0,003344 | -0,82% | 80,28% | US$577.040 | US$0,4100 | 172.536.809 PIPL |
| 1940 |  NeoWorld Cash NASH | US$0,00002415 | 15,26% | 12,83% | US$572.563 | US$3.160,51 | 23.709.948.546 NASH |
| 1941 |  Advanced Technology Coin ARC | US$0,01911 | -0,82% | 58,49% | US$568.834 | US$0,01000 | 29.764.551 ARC |
| 1942 |  PutinCoin PUT | US$0,0004778 | 10,20% | 14,47% | US$567.959 | US$1,22 | 1.188.750.832 PUT |
| 1943 |  MONK MONK | US$0,04365 | 8,29% | -8,41% | US$565.873 | US$399,14 | 12.963.755 MONK |
| 1944 |  Cosmo Coin COSM | US$0,0008440 | 21,99% | 5,09% | US$566.135 | US$68.236,38 | 670.780.889 COSM |
| 1945 |  Qbao QBT | US$0,008652 | -5,64% | -3,14% | US$565.398 | US$2.954,57 | 65.351.403 QBT |
| 1946 |  Yearn Secure YSEC | US$0,8095 | -9,25% | -7,88% | US$566.058 | US$21.333,42 | 699.226 YSEC |
| 1947 |  LunchMoney LMY | US$0,004589 | 16,71% | 53,24% | US$563.084 | US$4.404,06 | 122.689.928 LMY |
| 1948 |  OracleChain OCT | US$0,01867 | 2,31% | 5,71% | US$560.104 | - | 30.000.000 OCT |
| 1949 |  DogeCash DOGEC | US$0,03446 | 20,93% | -34,22% | US$546.578 | US$2.179,35 | 15.858.977 DOGEC |
| 1950 |  Fyooz FYZ | US$0,08663 | 21,95% | -18,16% | US$560.687 | US$160.058 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 39 dari total 133 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.