Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Novara Calcio Fan Token NOV | US$2,30 | 25,41% | 35,97% | US$462.886 | - | 201.117 NOV |
| 2002 |  FuzeX FXT | US$0,0004984 | 5,53% | -21,70% | US$456.330 | US$1.909,25 | 915.627.153 FXT |
| 2003 |  Peseta Digital PTD | US$0,003153 | -0,82% | 47,81% | US$455.526 | US$0,02000 | 144.458.279 PTD |
| 2004 |  ShipChain SHIP | US$0,0009412 | -7,20% | 13,94% | US$450.468 | US$3,02 | 478.598.260 SHIP |
| 2005 |  Pylon Network PYLNT | US$0,7482 | -0,82% | 3,02% | US$450.425 | - | 602.010 PYLNT |
| 2006 |  Ink INK | US$0,0009677 | -1,63% | -19,90% | US$448.929 | US$493,81 | 463.910.527 INK |
| 2007 |  Decentralized Machine Learning DML | US$0,001628 | -0,40% | 4,82% | US$444.394 | US$2.760,41 | 272.937.007 DML |
| 2008 |  MIB Coin MIB | US$0,002871 | 29,87% | 27,58% | US$431.527 | US$12,28 | 150.306.628 MIB |
| 2009 |  Zeepin ZPT | US$0,0008571 | -1,37% | -5,60% | US$428.554 | US$3.948,72 | 500.000.000 ZPT |
| 2010 |  Iridium IRD | US$0,01821 | -5,55% | -45,45% | US$426.975 | US$7.396,45 | 23.447.568 IRD |
| 2011 |  Kuende KUE | US$0,0004778 | -22,73% | -34,80% | US$426.881 | US$29,64 | 893.470.233 KUE |
| 2012 |  Nuco.cloud NCDT | US$0,06558 | -0,52% | -0,20% | US$427.140 | - | 6.513.196 NCDT |
| 2013 |  Blockpass PASS | US$0,002550 | 40,89% | 59,17% | US$426.364 | US$2.484,44 | 167.223.762 PASS |
| 2014 |  Kobocoin KOBO | US$0,01720 | -0,82% | 2,99% | US$424.845 | - | 24.700.248 KOBO |
| 2015 |  Zeusshield ZSC | US$0,0003619 | -10,98% | -0,16% | US$423.316 | US$3.484,31 | 1.169.566.883 ZSC |
| 2016 |  Yocoin YOC | US$0,001143 | -3,51% | -0,59% | US$422.607 | US$44.258,42 | 369.659.255 YOC |
| 2017 |  Widercoin WDR | US$0,006671 | -0,46% | -8,01% | US$422.082 | US$45.901,97 | 63.269.412 WDR |
| 2018 |  Birdchain BIRD | US$0,001507 | -4,20% | -29,74% | US$421.673 | US$165.423 | 279.774.089 BIRD |
| 2019 |  Alphacat ACAT | US$0,0001467 | -3,97% | -19,89% | US$409.391 | US$50.510,18 | 2.790.428.084 ACAT |
| 2020 |  Showcase SHO | US$0,01663 | -6,02% | -2,17% | US$420.767 | US$89.700,74 | 25.299.553 SHO |
| 2021 |  SonoCoin SONO | US$0,01481 | -56,05% | -53,19% | US$418.516 | US$79.791,57 | 28.250.407 SONO |
| 2022 |  FLIP FLP | US$0,007465 | -28,90% | -39,58% | US$417.728 | US$49,36 | 55.955.000 FLP |
| 2023 |  Zetacoin ZET | US$0,002389 | -0,82% | 71,70% | US$417.409 | - | 174.729.124 ZET |
| 2024 |  ZUM TOKEN ZUM | US$0,00002927 | -1,62% | 6,81% | US$416.942 | - | 14.245.674.705 ZUM |
| 2025 |  CustomContractNetwork CCN | US$0,0002567 | -0,82% | 649,09% | US$416.132 | - | 1.620.841.876 CCN |
| 2026 |  Tornado TCORE | US$68,48 | -0,52% | 9,82% | US$410.900 | - | 6.000 TCORE |
| 2027 |  EDC Blockchain EDC | US$0,008871 | -33,04% | -33,04% | US$408.283 | US$1.740,64 | 46.025.709 EDC |
| 2028 |  Rotten ROT | US$0,003831 | -0,52% | 6,53% | US$406.565 | - | 106.127.755 ROT |
| 2029 |  TrezarCoin TZC | US$0,001626 | 21,14% | 14,96% | US$404.770 | US$117,57 | 248.977.050 TZC |
| 2030 |  PlayGame PXG | US$0,0004021 | -0,49% | -7,99% | US$402.087 | US$6.390,21 | 999.875.000 PXG |
| 2031 |  Spaceswap SHAKE SHAKE | US$565,77 | -7,17% | -10,22% | US$403.961 | US$46.578,95 | 714 SHAKE |
| 2032 |  Artfinity AT | US$0,003201 | 220,00% | 220,06% | US$399.141 | US$126,68 | 124.689.207 AT |
| 2033 |  Alt.Estate token ALT | US$0,0005494 | -0,82% | 3,02% | US$397.897 | - | 724.180.756 ALT |
| 2034 |  MODEL-X-coin MODX | US$0,03297 | -0,82% | 4,50% | US$397.276 | - | 12.050.832 MODX |
| 2035 |  AquariusCoin ARCO | US$0,1098 | -1,50% | -1,00% | US$396.316 | - | 3.610.013 ARCO |
| 2036 |  The Corgi of PolkaBridge CORGIB | US$0,00000001364 | -6,93% | -2,34% | US$395.084 | US$39.007,90 | 28.970.127.068.717 CORGIB |
| 2037 |  HashCoin HSC | US$0,00003064 | -3,34% | -5,18% | US$394.156 | US$3.625,83 | 12.863.911.326 HSC |
| 2038 |  DeFinition DZI | US$0,1690 | -3,88% | 25,75% | US$394.296 | - | 2.333.767 DZI |
| 2039 |  Zilla ZLA | US$0,006550 | -7,38% | -5,21% | US$393.020 | US$11.265,13 | 60.000.000 ZLA |
| 2040 |  ATC Coin ATCC | US$0,0009556 | -0,82% | -31,32% | US$391.734 | US$1,63 | 409.953.792 ATCC |
| 2041 |  MyBit MYB | US$0,002475 | 8,14% | -33,49% | US$388.995 | US$299,38 | 157.187.027 MYB |
| 2042 |  Hyperion HYN | US$0,001901 | 0,00% | -36,65% | US$387.320 | US$102.982 | 203.783.085 HYN |
| 2043 |  Helix HLIX | US$0,01103 | 67,69% | 137,87% | US$386.665 | US$2.284,68 | 35.049.932 HLIX |
| 2044 |  Thisoption TONS | US$0,06984 | -0,68% | 2,44% | US$385.125 | - | 5.514.569 TONS |
| 2045 |  Freicoin FRC | US$0,006689 | -0,82% | -3,85% | US$384.626 | - | 57.502.113 FRC |
| 2046 |  CUE Protocol CUE | US$50,42 | -4,70% | -12,43% | US$384.016 | US$6.735,93 | 7.617 CUE |
| 2047 |  Megacoin MEC | US$0,009556 | 23,97% | -10,42% | US$378.938 | US$6,19 | 39.656.211 MEC |
| 2048 |  Membrana MBN | US$0,0009995 | -0,07% | 2,85% | US$377.534 | US$37.190,84 | 377.739.561 MBN |
| 2049 |  MesChain MES | US$0,0004284 | -15,72% | -9,95% | US$374.819 | US$178,50 | 874.972.732 MES |
| 2050 |  Trinity Network Credit TNC | US$0,001122 | -4,69% | 4,28% | US$373.934 | US$16.390,67 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 41 dari total 133 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.