Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SmileyCoin SMLY | US$0,00004824 | 6,30% | 16,24% | US$762.529 | US$54,13 | 15.806.193.400 SMLY |
| 1852 |  Blue Protocol BLUE | US$0,02392 | 83,88% | 17,01% | US$876.473 | - | 36.645.278 BLUE |
| 1853 |  Etherparty FUEL | US$0,0007568 | -15,52% | 3,66% | US$756.794 | US$43.072,20 | 1.000.000.000 FUEL |
| 1854 |  MotaCoin MOTA | US$0,01386 | 15,05% | 6,67% | US$751.170 | US$778,82 | 54.214.329 MOTA |
| 1855 |  Digital Insurance Token DIT | US$0,003341 | 7,22% | 3,38% | US$750.645 | US$481,05 | 224.644.536 DIT |
| 1856 |  renDOGE RENDOGE | US$0,2471 | -0,41% | -3,92% | US$761.982 | US$124.587 | 3.083.733 RENDOGE |
| 1857 |  SingularDTV SNGLS | US$0,001237 | -6,72% | -23,58% | US$742.024 | US$4.076,17 | 600.000.000 SNGLS |
| 1858 |  IHT Real Estate Protocol IHT | US$0,0007450 | 0,45% | 1,42% | US$736.822 | US$1.346,02 | 989.061.136 IHT |
| 1859 |  REAL REAL | US$0,07326 | -1,78% | 2,27% | US$736.724 | - | 10.055.817 REAL |
| 1860 |  Dogeswap DOGES | US$36,77 | 52,68% | -10,70% | US$735.498 | US$52.819,61 | 20.000 DOGES |
| 1861 |  Electrify.Asia ELEC | US$0,001385 | 0,72% | 8,28% | US$733.351 | US$2.035,14 | 529.591.779 ELEC |
| 1862 |  Manna MANNA | US$0,001107 | -12,85% | -14,63% | US$732.241 | US$57,40 | 661.235.988 MANNA |
| 1863 |  DACSEE DACS | US$0,0009556 | -0,82% | 3,02% | US$721.415 | - | 754.968.384 DACS |
| 1864 |  Stipend SPD | US$0,05666 | -0,82% | 70,17% | US$720.965 | - | 12.723.393 SPD |
| 1865 |  Zero Utility Token ZUT | US$744,66 | 5,84% | 2,50% | US$721.395 | US$6.191,80 | 969 ZUT |
| 1866 |  Typhoon Network TYPH | US$0,07858 | 2,76% | 23,21% | US$706.953 | US$43.653,08 | 8.996.767 TYPH |
| 1867 |  MAX Exchange Token MAX | US$0,3899 | -1,45% | -0,64% | US$709.053 | US$30.927,22 | 1.818.551 MAX |
| 1868 |  Smartshare SSP | US$0,0001528 | 1,11% | -2,87% | US$708.938 | US$20.454,91 | 4.639.918.911 SSP |
| 1869 |  Crypton CRP | US$0,1508 | 0,30% | -13,03% | US$705.055 | US$5.347,00 | 4.676.214 CRP |
| 1870 |  Golos Blockchain GLS | US$0,002609 | 5,95% | 9,20% | US$704.329 | US$64,14 | 269.966.386 GLS |
| 1871 |  Throne THN | US$2,58 | -0,55% | 6,99% | US$704.459 | US$1.898,78 | 272.630 THN |
| 1872 |  IntelliShare INE | US$0,002265 | 5,25% | 4,59% | US$720.458 | - | 318.115.200 INE |
| 1873 |  Fountain FTN | US$0,007705 | 1,14% | -11,00% | US$683.234 | US$7.644,93 | 88.674.658 FTN |
| 1874 |  COVA COVA | US$0,0002833 | -0,43% | -4,60% | US$707.227 | US$22.125,92 | 2.496.011.000 COVA |
| 1875 |  Kangal KANGAL | US$0,000007083 | 3,82% | -4,37% | US$708.319 | US$6.510,46 | 100.000.000.000 KANGAL |
| 1876 |  Woodcoin LOG | US$0,08712 | -6,13% | -28,04% | US$700.018 | US$72.567,24 | 8.035.193 LOG |
| 1877 |  Insula ISLA | US$0,7205 | -10,20% | -3,46% | US$697.432 | US$16.214,27 | 968.046 ISLA |
| 1878 |  Asch XAS | US$0,007443 | -1,59% | -14,28% | US$694.800 | US$322,70 | 93.355.331 XAS |
| 1879 |  Starbase STAR | US$0,003707 | -0,08% | -7,47% | US$695.120 | US$595.044 | 187.500.000 STAR |
| 1880 |  Lethean LTHN | US$0,0008726 | 1,39% | -2,89% | US$694.416 | US$597,77 | 795.787.039 LTHN |
| 1881 |  QUINADS QUIN | US$0,00005230 | -1,26% | 4,09% | US$695.299 | - | 13.294.999.111 QUIN |
| 1882 |  RED RED | US$0,005336 | -0,54% | 5,37% | US$693.656 | US$4.208,19 | 130.000.009 RED |
| 1883 |  iDealCash DEAL | US$0,0004778 | -0,82% | 3,02% | US$691.158 | - | 1.446.608.662 DEAL |
| 1884 |  8X8 PROTOCOL EXE | US$0,002282 | -26,11% | -14,23% | US$707.490 | US$707.180 | 310.000.000 EXE |
| 1885 |  BITTO BITTO | US$0,2261 | -0,52% | 2,40% | US$686.659 | - | 3.036.861 BITTO |
| 1886 |  Method Finance MTHD | US$0,01657 | -4,36% | -1,50% | US$685.457 | US$2.137,28 | 41.365.080 MTHD |
| 1887 |  TrustDAO TRUST | US$0,03782 | -0,52% | 3,68% | US$685.455 | - | 18.123.679 TRUST |
| 1888 |  Arbidex ABX | US$0,03257 | 0,13% | 3,01% | US$674.565 | US$93.698,48 | 20.712.524 ABX |
| 1889 |  Stox STX | US$0,01352 | -6,42% | -5,53% | US$683.035 | US$1.222,89 | 50.536.096 STX |
| 1890 |  CryptoTask CTASK | US$0,4727 | -8,70% | -13,94% | US$684.273 | US$38.638,92 | 1.447.604 CTASK |
| 1891 |  Gourmet Galaxy GUM | US$0,2064 | -2,53% | -25,15% | US$683.764 | US$439.743 | 3.312.145 GUM |
| 1892 |  CryptoBonusMiles CBM | US$0,0001441 | -1,57% | 3,93% | US$720.469 | US$2.543,77 | 4.999.998.401 CBM |
| 1893 |  Equal EQL | US$0,001622 | -0,73% | 0,23% | US$658.088 | US$13.989,65 | 405.842.550 EQL |
| 1894 |  PetroDollar XPD | US$0,01051 | -0,82% | 7,93% | US$672.641 | - | 63.993.275 XPD |
| 1895 |  Ink Protocol XNK | US$0,001575 | -1,81% | -3,88% | US$672.693 | US$315,47 | 427.113.382 XNK |
| 1896 |  Bitgear GEAR | US$0,009496 | -1,59% | -29,75% | US$669.452 | US$34.594,68 | 70.496.579 GEAR |
| 1897 |  Ormeus Ecosystem ECO | US$0,0003001 | -22,68% | -24,80% | US$669.341 | US$233.174 | 2.230.453.136 ECO |
| 1898 |  Edgeless EDG | US$0,005450 | -10,87% | -4,81% | US$665.724 | US$808,01 | 122.146.967 EDG |
| 1899 |  Kommunitas KOM | US$0,001240 | 3,71% | -0,65% | US$660.871 | US$2.115.321 | 533.114.311 KOM |
| 1900 |  Sharpay S | US$0,0005355 | -0,82% | 4,09% | US$664.148 | US$1.789,86 | 1.240.302.597 S |
Tabel di atas menampilkan halaman 38 dari total 133 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.