Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VegaWallet Token VGW | US$0,07692 | -0,82% | 10,54% | US$1.235.988 | - | 16.068.001 VGW |
| 1702 |  PHI Token PHI | US$0,2118 | -0,46% | 5,35% | US$1.234.245 | US$831,44 | 5.828.254 PHI |
| 1703 |  AtromG8 AG8 | US$0,02914 | -13,20% | -1,23% | US$1.223.881 | US$138.714 | 42.000.000 AG8 |
| 1704 |  Tap XTP | US$0,0009932 | 0,08% | 5,59% | US$1.223.518 | US$405.906 | 1.231.911.016 XTP |
| 1705 |  Royale Finance ROYA | US$0,1218 | 29,28% | 16,12% | US$1.220.549 | US$94.207,74 | 10.017.979 ROYA |
| 1706 |  Alphr finance ALPHR | US$0,7042 | 1,52% | 6,74% | US$1.217.649 | US$8.680,38 | 1.729.085 ALPHR |
| 1707 |  Upfiring UFR | US$0,05073 | -0,32% | -3,31% | US$1.217.588 | - | 24.000.000 UFR |
| 1708 |  Primas PST | US$0,02324 | -0,86% | 8,61% | US$1.224.423 | US$3.484.147 | 52.692.565 PST |
| 1709 |  VNX VNXLU | US$0,04380 | -4,11% | -1,27% | US$1.230.869 | US$42.242,08 | 28.104.700 VNXLU |
| 1710 |  DMarket DMT | US$0,02140 | 15,30% | 21,46% | US$1.218.406 | US$1.673,62 | 56.921.773 DMT |
| 1711 |  GamyFi Platform GFX | US$1,47 | -0,30% | -11,58% | US$1.213.117 | US$611.942 | 825.000 GFX |
| 1712 |  Bitcoin Atom BCA | US$0,06593 | 2,91% | 17,49% | US$1.214.423 | US$50,09 | 18.418.931 BCA |
| 1713 |  Global Cryptocurrency GCC | US$0,0009556 | -0,82% | 3,02% | US$1.211.151 | US$131,89 | 1.267.482.828 GCC |
| 1714 |  Open Governance Token OPEN | US$0,3362 | -3,38% | -21,93% | US$1.220.764 | US$71.544,12 | 3.630.939 OPEN |
| 1715 |  Libertas Token LIBERTAS | US$0,01283 | -0,87% | -16,10% | US$1.205.958 | US$11.701,48 | 93.971.206 LIBERTAS |
| 1716 |  Mochimo MCM | US$0,1142 | -0,82% | 3,02% | US$1.203.400 | - | 10.538.673 MCM |
| 1717 |  SafeMoon Inu SMI | US$0,000001196 | -3,62% | 8,23% | US$1.195.800 | US$13.585,28 | 1.000.000.000.000 SMI |
| 1718 |  Ceres CERES | US$157,52 | -1,96% | 10,21% | US$1.189.675 | US$37.185,53 | 7.552 CERES |
| 1719 |  Vox.Finance VOX | US$51,60 | 0,62% | -40,66% | US$1.186.379 | US$82.446,79 | 22.994 VOX |
| 1720 |  Nework NKC | US$0,008032 | -0,82% | 4,09% | US$1.185.425 | - | 147.586.172 NKC |
| 1721 |  Naka Bodhi Token NBOT | US$0,01689 | -0,61% | -1,22% | US$1.182.094 | US$589,24 | 70.000.000 NBOT |
| 1722 |  DeHive DHV | US$1,39 | -2,24% | -6,59% | US$1.176.944 | US$819.153 | 844.859 DHV |
| 1723 |  GokuMarket Credit GMC | US$0,3752 | -0,84% | 0,56% | US$1.183.797 | US$615.250 | 3.155.000 GMC |
| 1724 |  Pascal PASC | US$0,03344 | -1,05% | -32,30% | US$1.179.599 | US$26.609,25 | 35.271.625 PASC |
| 1725 |  Robust Token RBT | US$34,33 | 4,39% | 6,91% | US$1.179.732 | US$24.336,84 | 34.368 RBT |
| 1726 |  KoHo Chain KHC | US$0,08803 | -5,38% | 8,80% | US$1.176.080 | US$18.521,18 | 13.360.000 KHC |
| 1727 |  Internxt INXT | US$1,85 | 2,80% | 2,45% | US$1.164.715 | US$131.186 | 629.610 INXT |
| 1728 |  KeyFi KEYFI | US$0,4638 | 17,79% | 7,18% | US$1.161.300 | US$3.376,59 | 2.503.895 KEYFI |
| 1729 |  KIWIGO KGO | US$0,02725 | 2,94% | 2,48% | US$1.156.604 | US$97.885,91 | 42.438.196 KGO |
| 1730 |  Bitcoin Confidential BC | US$0,0001572 | 20,51% | 22,68% | US$1.157.981 | US$17.243,55 | 7.365.901.523 BC |
| 1731 |  QChi QCH | US$0,03573 | 0,39% | 4,09% | US$1.170.507 | US$2.747,51 | 32.756.240 QCH |
| 1732 |  Node Runners NDR | US$47,92 | 2,27% | -13,00% | US$1.153.722 | US$9.625,04 | 24.077 NDR |
| 1733 |  DFSocial Gaming DFSOCIAL | US$153,81 | -1,12% | -13,75% | US$1.153.592 | US$12.681,76 | 7.500 DFSOCIAL |
| 1734 |  Tapmydata TAP | US$0,08666 | -0,25% | -10,74% | US$1.147.305 | US$24.165,78 | 13.238.727 TAP |
| 1735 |  Team Vitality Fan Token VIT | US$1,99 | 23,16% | 55,77% | US$1.115.395 | - | 560.190 VIT |
| 1736 |  ESBC ESBC | US$0,03812 | -0,82% | 6,76% | US$1.142.418 | US$59.936,92 | 29.965.211 ESBC |
| 1737 |  LanaCoin LANA | US$0,0004778 | -0,82% | 3,02% | US$1.136.459 | - | 2.378.631.881 LANA |
| 1738 |  Expanse EXP | US$0,06496 | 6,18% | 5,37% | US$1.221.654 | US$6.958,11 | 18.805.100 EXP |
| 1739 |  xRhodium XRC | US$0,9030 | 12,29% | 15,17% | US$1.128.387 | US$1.276,98 | 1.249.615 XRC |
| 1740 |  Cajutel CAJ | US$0,8300 | -0,33% | 1,19% | US$1.122.429 | - | 1.352.389 CAJ |
| 1741 |  Yellow Road ROAD | US$0,4333 | -11,41% | -12,39% | US$1.120.581 | US$61.045,44 | 2.586.363 ROAD |
| 1742 |  MEET.ONE MEETONE | US$0,0005783 | 5,50% | -66,36% | US$1.106.353 | US$9.841,41 | 1.913.271.866 MEETONE |
| 1743 |  SONM (BEP-20) SNM | US$0,2141 | 0,59% | 0,60% | US$1.119.741 | US$232.466 | 5.228.999 SNM |
| 1744 |  HollyGold HGOLD | US$0,2992 | -3,30% | -2,96% | US$1.108.350 | US$106.316 | 3.704.196 HGOLD |
| 1745 |  DEJAVE DJV | US$415,36 | -29,08% | 54,22% | US$1.094.483 | US$569,59 | 2.635 DJV |
| 1746 |  Beaxy BXY | US$0,003822 | -13,14% | -19,41% | US$1.092.375 | US$334,49 | 285.795.490 BXY |
| 1747 |  Lepricon L3P | US$0,007419 | -1,13% | 5,64% | US$1.091.147 | US$5.198,44 | 147.066.490 L3P |
| 1748 |  Matryx MTX | US$0,04683 | -3,80% | -4,76% | US$1.087.524 | US$15.103,52 | 23.224.303 MTX |
| 1749 |  Humaniq HMQ | US$0,005827 | -2,81% | -15,19% | US$1.082.720 | US$45.024,25 | 185.811.695 HMQ |
| 1750 |  Dimecoin DIME | US$0,000002253 | -48,01% | -37,99% | US$1.077.753 | US$397,55 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 35 dari total 133 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.