Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  pEOS PEOS | US$0,001706 | -1,63% | 7,39% | US$1.413.370 | - | 828.353.669 PEOS |
| 1652 |  Warp Finance WARP | US$301,84 | -19,35% | 57,66% | US$1.410.822 | US$574.938 | 4.674 WARP |
| 1653 |  KanadeCoin KNDC | US$0,0002567 | 613,32% | 3,07% | US$1.404.629 | - | 5.471.056.500 KNDC |
| 1654 |  XcelToken Plus XLAB | US$0,00005963 | -11,33% | -33,33% | US$1.401.396 | US$17.563,90 | 23.499.840.241 XLAB |
| 1655 |  Pigeoncoin PGN | US$0,0001841 | -9,40% | -6,33% | US$1.383.450 | US$32.257,05 | 7.514.364.865 PGN |
| 1656 |  BeatzCoin BTZC | US$0,0006689 | 6,81% | 3,02% | US$1.629.269 | US$107,85 | 2.435.782.357 BTZC |
| 1657 |  Tidex Token TDX | US$0,1467 | -2,24% | -2,22% | US$1.394.307 | - | 9.504.980 TDX |
| 1658 |  HOMIHELP HOMI | US$1,21 | -0,82% | 6,29% | US$1.393.827 | - | 1.150.359 HOMI |
| 1659 |  Pizza PIZZA | US$0,04482 | -2,65% | 3,33% | US$1.388.267 | US$221.337 | 30.976.128 PIZZA |
| 1660 |  Fera FERA | US$0,007448 | 3,32% | 13,78% | US$1.384.912 | US$8.278,73 | 185.933.016 FERA |
| 1661 |  Blue Whale EXchange BWX | US$0,03327 | -7,37% | 1,40% | US$1.294.195 | US$108.057 | 38.904.018 BWX |
| 1662 |  Pylon Finance PYLON | US$94,18 | -0,82% | 1,56% | US$1.382.454 | US$1.061,69 | 14.678 PYLON |
| 1663 |  AI Doctor AIDOC | US$0,001752 | -6,65% | -2,17% | US$1.362.602 | US$18.661,28 | 777.777.776 AIDOC |
| 1664 |  ZumCoin ZUM | US$0,001395 | -38,02% | -30,57% | US$1.379.573 | US$15,00 | 988.819.491 ZUM |
| 1665 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,37 | -0,52% | 2,59% | US$1.374.697 | - | 1.000.000 UGOTCHI |
| 1666 |  DAPS Coin DAPS | US$0,00002363 | -5,47% | 1,81% | US$1.369.880 | US$52.263,50 | 57.977.796.500 DAPS |
| 1667 |  Patientory PTOY | US$0,01954 | -0,14% | 10,85% | US$1.367.528 | US$5.727,89 | 70.000.000 PTOY |
| 1668 |  bAlpha BALPHA | US$78,26 | 2,16% | -19,65% | US$1.408.686 | US$234.423 | 18.000 BALPHA |
| 1669 |  eosDAC EOSDAC | US$0,002047 | -2,46% | -5,93% | US$1.352.379 | US$7.971,68 | 660.755.177 EOSDAC |
| 1670 |  Wolf Safe Poor People WSPP | US$0,000000000084 | 2,95% | -9,41% | US$1.359.686 | US$149.465 | 16.244.758.806.726.270 WSPP |
| 1671 |  MyWish WISH | US$0,1422 | -3,33% | 0,19% | US$1.357.600 | US$1,43 | 9.546.651 WISH |
| 1672 |  Pawtocol UPI | US$0,005395 | -4,25% | -32,50% | US$1.364.573 | US$149.715 | 252.924.377 UPI |
| 1673 |  Minereum MNE | US$0,1018 | 13,96% | -1,91% | US$1.351.724 | US$37.652,75 | 13.279.099 MNE |
| 1674 |  ZClassic ZCL | US$0,1455 | -3,71% | 2,38% | US$1.351.166 | US$1.571,73 | 9.287.024 ZCL |
| 1675 |  Safex Cash SFX | US$0,01272 | -7,67% | 9,14% | US$1.347.421 | US$2.759,07 | 105.953.764 SFX |
| 1676 |  Dragon Coins DRG | US$0,003808 | 8,27% | 3,02% | US$1.327.524 | US$254,02 | 348.657.484 DRG |
| 1677 |  PolkaDomain NAME | US$0,4262 | -8,17% | 107,09% | US$1.322.997 | US$8.273,17 | 3.104.349 NAME |
| 1678 |  ORAO Network ORAO | US$0,03351 | 8,90% | 18,07% | US$1.320.088 | US$92.879,86 | 39.397.668 ORAO |
| 1679 |  LocalCoinSwap LCS | US$0,02559 | -6,96% | -2,42% | US$1.304.932 | US$2.635,21 | 51.003.727 LCS |
| 1680 |  Wrapped Gen-0 CryptoKitties WG0 | US$687,21 | -0,52% | -7,92% | US$1.320.129 | - | 1.921 WG0 |
| 1681 |  ZrCoin ZRC | US$0,2637 | -0,83% | 1,34% | US$1.315.738 | US$67.056,48 | 4.988.893 ZRC |
| 1682 |  Subme SUB | US$0,01316 | 0,00% | 0,00% | US$1.344.517 | US$490.516 | 102.165.950 SUB |
| 1683 |  Catex Token CATT | US$0,001701 | 3,03% | -12,12% | US$1.300.158 | US$8.932,97 | 764.538.331 CATT |
| 1684 |  Nerva XNV | US$0,07597 | -11,90% | -24,86% | US$1.292.781 | US$823,48 | 17.017.723 XNV |
| 1685 |  Bezant BZNT | US$0,001470 | -11,47% | -18,72% | US$1.291.000 | US$92,37 | 878.398.685 BZNT |
| 1686 |  ZENZO ZNZ | US$0,04313 | -2,45% | -33,54% | US$1.279.496 | US$1.561,55 | 29.667.006 ZNZ |
| 1687 |  Coinsbit Token CNB | US$0,0009618 | -0,45% | 6,43% | US$1.280.385 | US$199.944 | 1.331.266.628 CNB |
| 1688 |  MobileGo MGO | US$0,01270 | 3,79% | -2,70% | US$1.270.093 | US$56.520,13 | 99.996.877 MGO |
| 1689 |  SOAR.FI SOAR | US$0,1615 | -6,84% | -13,34% | US$1.273.752 | US$8.703,28 | 7.888.002 SOAR |
| 1690 |  Donut DONUT | US$0,01063 | 5,83% | 30,78% | US$1.279.888 | US$5.629,63 | 120.355.919 DONUT |
| 1691 |  WeOwn CHX | US$0,01255 | -3,74% | 13,67% | US$1.251.114 | US$132.182 | 99.719.012 CHX |
| 1692 |  TotemFi TOTM | US$0,2390 | -1,93% | -19,55% | US$1.270.184 | US$27.048,93 | 5.315.015 TOTM |
| 1693 |  Auxilium AUX | US$0,009111 | -2,54% | 9,77% | US$1.256.390 | US$75.709,52 | 137.900.578 AUX |
| 1694 |  CryptEx CRX | US$14,76 | -1,83% | 0,56% | US$1.254.341 | US$7.675,58 | 85.000 CRX |
| 1695 |  Phoenixcoin PXC | US$0,01481 | -6,83% | -0,20% | US$1.248.258 | US$350,10 | 84.278.425 PXC |
| 1696 |  BonusCloud BXC | US$0,0004008 | 0,06% | 4,56% | US$1.247.100 | US$874,81 | 3.111.436.298 BXC |
| 1697 |  Memetic / PepeCoin MEME | US$0,04157 | -5,18% | -9,47% | US$1.241.756 | US$2.300,26 | 29.873.823 MEME |
| 1698 |  JustBet WINR | US$0,001063 | -0,55% | -2,34% | US$1.241.069 | US$2.489,84 | 1.167.050.613 WINR |
| 1699 |  keyTango TANGO | US$0,1955 | -12,55% | 33,42% | US$1.239.763 | US$57.038,86 | 6.340.531 TANGO |
| 1700 |  FansTime FTI | US$0,0004344 | 0,20% | 1,98% | US$1.238.095 | US$134.486 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 34 dari total 133 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.