Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grumpy.finance GRUMPY | US$0,00000002340 | 3,27% | 125,68% | US$1.893.212 | US$60.979,94 | 80.903.923.604.469 GRUMPY |
| 1552 |  Sharder SS | US$0,006722 | -5,57% | 6,15% | US$1.904.358 | US$95.416,85 | 283.282.765 SS |
| 1553 |  Oikos OKS | US$0,01049 | -0,34% | -7,60% | US$1.888.024 | US$4.816,06 | 180.052.405 OKS |
| 1554 |  Isiklar Coin ISIKC | US$0,4674 | -3,75% | -8,55% | US$1.825.253 | US$474.682 | 3.904.805 ISIKC |
| 1555 |  eXPerience Chain XPC | US$0,00002068 | -11,92% | 8,21% | US$1.883.661 | US$4.107,42 | 91.090.814.961 XPC |
| 1556 |  BitCapitalVendor BCV | US$0,001840 | -2,30% | 1,48% | US$1.879.302 | US$110.646 | 1.021.199.995 BCV |
| 1557 |  Penta PNT | US$0,00008907 | -2,20% | -0,61% | US$1.871.798 | US$20.100,59 | 21.014.319.521 PNT |
| 1558 |  Ryo Currency RYO | US$0,05919 | 1,55% | -14,38% | US$1.922.153 | US$7.002,62 | 32.474.254 RYO |
| 1559 |  Squirrel Finance NUTS | US$1,27 | -2,06% | -3,76% | US$1.857.919 | US$58.973,84 | 1.468.081 NUTS |
| 1560 |  Bitcoin Plus XBC | US$11,00 | -29,13% | -8,97% | US$1.835.107 | US$120.087 | 166.867 XBC |
| 1561 |  FintruX Network FTX | US$0,01926 | -2,80% | 18,34% | US$1.829.408 | US$2.200,27 | 95.000.000 FTX |
| 1562 |  Digital Reserve Currency DRC | US$0,001815 | -3,44% | -14,70% | US$1.815.182 | US$2.321.027 | 1.000.000.000 DRC |
| 1563 |  SnowSwap SNOW | US$5,40 | -14,73% | -19,78% | US$1.811.511 | US$59.857,28 | 335.340 SNOW |
| 1564 |  PWR Coin PWR | US$0,0001871 | -0,82% | 303,40% | US$1.808.081 | - | 9.664.500.811 PWR |
| 1565 |  Decentralized Vulnerability Platform DVP | US$0,003450 | -10,21% | -2,80% | US$1.802.411 | US$65.379,12 | 522.405.821 DVP |
| 1566 |  Vipstar Coin VIPS | US$0,00003676 | 8,17% | -7,91% | US$1.796.592 | US$0,6400 | 48.870.352.722 VIPS |
| 1567 |  Crown CRW | US$0,06402 | -2,54% | 3,76% | US$1.795.801 | US$396,92 | 28.049.555 CRW |
| 1568 |  Phoenix Token PHX | US$0,05440 | -6,25% | -20,05% | US$1.793.147 | US$349.039 | 32.959.585 PHX |
| 1569 |  Nexalt XLT | US$0,06292 | 0,85% | -2,93% | US$1.789.743 | US$223.888 | 28.445.690 XLT |
| 1570 |  TokenPay TPAY | US$0,08140 | -2,13% | -19,80% | US$1.797.064 | US$119.330 | 22.076.271 TPAY |
| 1571 |  Professional Fighters League Fan Token PFL | US$1,62 | 23,78% | 40,68% | US$1.694.988 | - | 1.044.192 PFL |
| 1572 |  SAFE DEAL SFD | US$2,14 | 7,44% | 91,72% | US$1.783.373 | US$215.590 | 832.232 SFD |
| 1573 |  Aryacoin AYA | US$0,01104 | -1,72% | -8,11% | US$1.770.730 | US$328.283 | 160.459.559 AYA |
| 1574 |  Plair PLA | US$0,00006923 | -7,50% | -15,13% | US$1.773.062 | US$2.604,42 | 25.610.108.545 PLA |
| 1575 |  FujiCoin FJC | US$0,0004778 | -0,82% | 3,02% | US$1.768.722 | US$0,03000 | 3.701.971.954 FJC |
| 1576 |  BitcoinPoS BPS | US$0,3721 | 5,76% | 11,97% | US$1.758.026 | US$2.031,54 | 4.724.927 BPS |
| 1577 |  Signata SATA | US$0,08920 | 0,50% | 0,49% | US$1.769.485 | US$433.431 | 19.836.266 SATA |
| 1578 |  Kuai Token KT | US$0,1548 | -1,83% | 2,49% | US$1.770.951 | US$35.546.722 | 11.439.103 KT |
| 1579 |  AidCoin AID | US$0,04104 | -1,78% | 2,27% | US$1.745.982 | - | 42.547.118 AID |
| 1580 |  AMATEN AMA | US$0,2301 | -0,53% | -20,66% | US$1.741.997 | US$481,05 | 7.571.323 AMA |
| 1581 |  SOTA Finance SOTA | US$0,04346 | -5,46% | 7,35% | US$1.738.215 | US$35.632,03 | 39.994.844 SOTA |
| 1582 |  Berry Data BRY | US$0,8659 | -3,60% | -8,65% | US$1.731.886 | US$316.085 | 2.000.000 BRY |
| 1583 |  Hashgard GARD | US$0,0001714 | -1,52% | 1,15% | US$1.714.098 | US$123.088 | 10.000.000.000 GARD |
| 1584 |  LINKA LINKA | US$0,002464 | 4,44% | -16,45% | US$1.710.476 | US$46.835,93 | 694.150.020 LINKA |
| 1585 |  Waves Community Token WCT | US$0,1706 | -0,82% | 3,02% | US$1.705.658 | - | 9.999.939 WCT |
| 1586 |  GAPS GAP | US$0,1702 | -0,73% | -0,40% | US$1.702.371 | - | 10.000.000 GAP |
| 1587 |  adbank ADB | US$0,001935 | -3,44% | -0,01% | US$1.695.627 | US$78.924,14 | 876.325.674 ADB |
| 1588 |  W Green Pay WGP | US$0,09533 | -4,48% | -7,04% | US$1.680.743 | US$22.701,84 | 17.630.267 WGP |
| 1589 |  Club Atletico Independiente CAI | US$2,57 | 17,10% | 17,97% | US$1.678.939 | - | 652.888 CAI |
| 1590 |  FairCoin FAIR | US$0,03151 | -0,58% | 2,47% | US$1.676.278 | - | 53.193.831 FAIR |
| 1591 |  ADAMANT Messenger ADM | US$0,01911 | 13,35% | 14,47% | US$1.669.968 | US$302,49 | 87.381.937 ADM |
| 1592 |  Göztepe S.K. Fan Token GOZ | US$1,52 | 22,96% | 25,60% | US$1.670.500 | - | 1.100.000 GOZ |
| 1593 |  Pepemon Pepeballs PPBLZ | US$118,80 | 9,23% | -14,50% | US$1.663.134 | US$5.581,26 | 14.000 PPBLZ |
| 1594 |  Lendefi LDFI | US$0,0003389 | -3,83% | -20,84% | US$1.656.613 | US$29.002,07 | 4.887.779.997 LDFI |
| 1595 |  Ducato Protocol Token DUCATO | US$1,28 | 16,73% | 20,23% | US$1.632.613 | US$79.187,98 | 1.280.000 DUCATO |
| 1596 |  Coreto COR | US$0,007211 | 2,72% | 4,78% | US$1.646.068 | US$81.689,44 | 228.283.474 COR |
| 1597 |  StakedZEN STZEN | US$102,42 | -3,01% | 20,87% | US$1.646.542 | US$7.083,15 | 16.076 STZEN |
| 1598 |  Perth Mint Gold Token PMGT | US$1.754,46 | -2,73% | -2,82% | US$1.635.224 | US$4.429,72 | 932 PMGT |
| 1599 |  $LONDON LONDON | US$0,03590 | -0,39% | 326,30% | US$1.635.472 | US$12.608,37 | 45.557.740 LONDON |
| 1600 |  Alliance Fan Token ALL | US$1,63 | 19,86% | 30,34% | US$1.631.902 | - | 1.001.165 ALL |
Tabel di atas menampilkan halaman 32 dari total 133 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.