Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PolkaWar PWAR | US$0,1955 | -5,98% | -2,61% | US$2.485.010 | US$1.073.891 | 12.713.260 PWAR |
| 1452 |  Blockchain Cuties Universe Governance BCUG | US$1,79 | -4,11% | -19,13% | US$2.463.704 | US$115.234 | 1.377.892 BCUG |
| 1453 |  Ideaology IDEA | US$0,1509 | -2,77% | 7,95% | US$2.457.557 | US$248.164 | 16.286.131 IDEA |
| 1454 |  0xBitcoin 0xBTC | US$0,4280 | -8,59% | 10,23% | US$2.455.471 | US$801.582 | 5.736.550 0xBTC |
| 1455 |  CHADS VC CHADS | US$0,05204 | -0,61% | -0,27% | US$2.448.959 | US$539,84 | 47.055.415 CHADS |
| 1456 |  B-cube.ai BCUBE | US$0,3169 | -14,32% | 13,70% | US$2.446.691 | US$56.902,80 | 7.721.137 BCUBE |
| 1457 |  Neural Protocol NRP | US$0,0002567 | -0,82% | 3,09% | US$2.438.498 | - | 9.497.994.014 NRP |
| 1458 |  OKCash OK | US$0,02943 | 3,57% | 9,92% | US$2.449.648 | US$554.275 | 83.240.364 OK |
| 1459 |  Polkalokr LKR | US$0,1387 | -1,28% | -11,16% | US$2.423.140 | US$123.363 | 17.472.404 LKR |
| 1460 |  YOU COIN YOU | US$0,004356 | 0,46% | -4,69% | US$2.422.272 | US$167.958 | 556.120.198 YOU |
| 1461 |  Pancake Bunny BUNNY | US$4,75 | -1,81% | -18,63% | US$2.424.633 | US$2.778.915 | 510.232 BUNNY |
| 1462 |  Vetri VLD | US$0,006689 | -17,18% | -3,45% | US$2.420.410 | US$9,78 | 361.854.970 VLD |
| 1463 |  Bridge Oracle BRG | US$0,0003128 | -8,12% | -55,98% | US$2.503.156 | US$860.092 | 8.002.167.205 BRG |
| 1464 |  VAULT VAULT | US$5,30 | -0,41% | 8,71% | US$2.411.014 | US$1.340,88 | 454.659 VAULT |
| 1465 |  xSigma SIG | US$0,2937 | -7,66% | 2,34% | US$2.412.405 | US$168.999 | 8.214.421 SIG |
| 1466 |  PIXEL PXL | US$0,004300 | -18,86% | -7,28% | US$2.397.586 | US$28,24 | 557.577.505 PXL |
| 1467 |  X8X Token X8X | US$0,02896 | -1,78% | 2,58% | US$2.389.926 | US$241,70 | 82.522.341 X8X |
| 1468 |  Ravencoin Classic RVC | US$0,0002624 | 0,61% | -15,13% | US$2.379.764 | US$15.025,67 | 9.068.405.000 RVC |
| 1469 |  Kineko KKO | US$0,3497 | -2,79% | 28,16% | US$2.410.824 | US$15.793,05 | 6.893.809 KKO |
| 1470 |  EarnX EARNX | US$0,0000002960 | -2,20% | -26,80% | US$2.086.700 | US$89.189,12 | 7.049.130.679.130 EARNX |
| 1471 |  Coin Artist COIN | US$2,20 | -4,03% | -4,23% | US$2.382.926 | US$10.475,92 | 1.081.093 COIN |
| 1472 |  DMM: Governance DMG | US$0,04695 | 0,76% | 0,22% | US$2.355.631 | US$1.495.822 | 50.171.667 DMG |
| 1473 |  ScPrime SCP | US$0,06228 | -4,04% | 17,47% | US$2.356.235 | US$4.678,24 | 37.834.753 SCP |
| 1474 |  Zerogoki USD zUSD | US$0,9161 | -2,18% | 17,18% | US$2.349.380 | US$105.746 | 2.564.578 zUSD |
| 1475 |  Neurotoken NTK | US$0,02973 | -14,78% | 6,33% | US$2.345.712 | US$2,26 | 78.906.618 NTK |
| 1476 |  UGAS UGAS | US$0,01359 | -1,88% | -2,53% | US$2.333.271 | US$893.554 | 171.719.420 UGAS |
| 1477 |  Pivot Token PVT | US$0,0004539 | -0,25% | -4,94% | US$2.330.748 | US$550.453 | 5.135.200.000 PVT |
| 1478 |  TradeStars TSX | US$0,2395 | -4,09% | -2,74% | US$2.329.990 | US$120.979 | 9.729.271 TSX |
| 1479 |  Omni OMNI | US$4,17 | 17,39% | 33,22% | US$2.345.246 | US$70.825,64 | 562.949 OMNI |
| 1480 |  AGAr AGAR | US$144,48 | 6,52% | 15,65% | US$2.309.933 | US$672,63 | 15.988 AGAR |
| 1481 |  Darwinia Commitment Token KTON | US$59,95 | -11,38% | 6,91% | US$2.288.072 | US$680.177 | 38.169 KTON |
| 1482 |  ODIN PROTOCOL ODIN | US$0,1324 | -5,59% | -8,55% | US$2.318.788 | US$31.082,58 | 17.509.173 ODIN |
| 1483 |  HeroFi HEROEGG | US$0,02038 | -4,73% | -32,15% | US$2.275.033 | US$1.947.830 | 111.626.371 HEROEGG |
| 1484 |  Relite Finance RELI | US$0,06532 | -4,10% | -3,28% | US$2.275.553 | US$3.157,98 | 34.837.121 RELI |
| 1485 |  Jupiter JUP | US$0,01756 | -17,96% | 26,71% | US$2.229.315 | US$1.005.907 | 126.928.767 JUP |
| 1486 |  τBitcoin ΤBTC | US$7.206,16 | -0,89% | -2,74% | US$2.233.911 | US$9.088,15 | 310 ΤBTC |
| 1487 |  Phore PHR | US$0,08874 | -2,84% | 7,03% | US$2.217.423 | US$1.854,66 | 24.987.776 PHR |
| 1488 |  TRAVA.FINANCE TRAVA | US$0,01132 | 0,50% | -1,31% | US$2.247.813 | US$872.723 | 198.528.410 TRAVA |
| 1489 |  Mochi Market MOMA | US$0,1220 | -3,58% | -5,07% | US$2.207.735 | US$66.379,57 | 18.091.272 MOMA |
| 1490 |  Swace SWACE | US$0,004289 | 0,09% | -35,48% | US$2.201.298 | US$512,58 | 513.292.589 SWACE |
| 1491 |  Gem Exchange And Trading GXT | US$0,04826 | 10,08% | 4,38% | US$2.195.933 | US$77.339,13 | 45.506.276 GXT |
| 1492 |  GHOSTPRISM GHOST | US$0,4364 | -0,29% | -4,48% | US$2.186.888 | US$25,91 | 5.011.361 GHOST |
| 1493 |  YEE YEE | US$0,001602 | 0,74% | 6,94% | US$2.186.502 | US$271.089 | 1.365.218.125 YEE |
| 1494 |  PLANET PLA | US$0,009994 | -0,12% | 1,97% | US$2.248.569 | US$55.786,88 | 225.000.000 PLA |
| 1495 |  Netbox Coin NBX | US$0,02785 | 1,09% | -0,91% | US$2.176.839 | US$354.789 | 78.160.317 NBX |
| 1496 |  ODUWA OWC | US$0,5203 | -0,54% | 4,75% | US$2.179.349 | US$19.656,24 | 4.188.884 OWC |
| 1497 |  ArGo ARGO | US$0,2470 | -11,78% | -18,80% | US$2.197.633 | US$63.582,69 | 8.895.833 ARGO |
| 1498 |  WinStars.live WNL | US$0,1147 | -0,82% | 3,02% | US$2.171.428 | - | 18.936.856 WNL |
| 1499 |  PERI Finance PERI | US$1,70 | 3,77% | -17,44% | US$2.163.374 | US$453.818 | 1.273.292 PERI |
| 1500 |  DexKit KIT | US$2,72 | -6,20% | -5,73% | US$2.169.075 | US$49.546,18 | 798.898 KIT |
Tabel di atas menampilkan halaman 30 dari total 133 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.