Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BIKI BIKI | US$0,01380 | -0,65% | -2,87% | US$3.394.556 | US$271.842 | 245.898.566 BIKI |
| 1352 |  eBoost EBST | US$0,03399 | -26,85% | 52,67% | US$3.398.942 | US$157,32 | 99.990.002 EBST |
| 1353 |  Insured Finance INFI | US$0,1107 | 5,11% | -5,28% | US$3.362.929 | US$12.254,26 | 30.369.525 INFI |
| 1354 |  Faceter FACE | US$0,007137 | 4,55% | 1,69% | US$3.341.248 | US$6.995,79 | 468.136.184 FACE |
| 1355 |  Filecash FIC | US$0,1281 | -3,87% | -3,26% | US$3.295.339 | US$511.711 | 25.718.348 FIC |
| 1356 |  Gridcoin GRC | US$0,008384 | -8,59% | -5,10% | US$3.296.474 | US$12.547,55 | 393.189.553 GRC |
| 1357 |  RealTract RET | US$0,0003103 | 115,52% | 80,95% | US$3.289.026 | - | 10.600.000.000 RET |
| 1358 |  Signature Chain SIGN | US$0,004287 | 3,69% | 31,55% | US$3.283.120 | US$11.367,36 | 765.779.225 SIGN |
| 1359 |  Eden EDN | US$0,005459 | -10,64% | 11,90% | US$3.275.489 | US$235.310 | 600.000.000 EDN |
| 1360 |  HempCoin THC | US$0,01242 | -7,91% | 63,16% | US$3.270.422 | US$1.548,20 | 263.271.608 THC |
| 1361 |  NextDAO NAX | US$0,001562 | -6,74% | -9,15% | US$3.272.497 | US$242.304 | 2.094.697.820 NAX |
| 1362 |  BOMB BOMB | US$4,04 | 3,77% | 16,83% | US$3.649.335 | US$294.291 | 903.470 BOMB |
| 1363 |  Cred LBA | US$0,003294 | 2,92% | -3,63% | US$3.262.457 | US$785.541 | 990.410.205 LBA |
| 1364 |  Garlicoin GRLC | US$0,05030 | -2,09% | -16,38% | US$3.261.176 | US$1.901,25 | 64.835.550 GRLC |
| 1365 |  ZooKeeper ZOO | US$0,06512 | -2,54% | -2,97% | US$3.246.051 | US$461.223 | 49.845.470 ZOO |
| 1366 |  BillionHappiness BHC | US$65,02 | -8,95% | 0,48% | US$3.251.055 | US$60.257,54 | 50.000 BHC |
| 1367 |  Polyient Games Governance Token PGT | US$177,52 | 1,65% | 68,47% | US$3.237.291 | US$154.962 | 18.236 PGT |
| 1368 |  Yield Optimization Platform & Protocol YOP | US$0,3209 | -16,70% | -34,40% | US$3.221.241 | US$613.450 | 10.039.116 YOP |
| 1369 |  Playcent PCNT | US$0,1251 | -3,40% | 16,32% | US$3.201.422 | US$23.418,36 | 25.583.123 PCNT |
| 1370 |  DAOstack GEN | US$0,06532 | -6,06% | -12,74% | US$3.202.792 | US$212.895 | 49.029.095 GEN |
| 1371 |  Iconic Token ICNQ | US$0,3200 | -2,75% | -14,55% | US$3.184.563 | US$1.273,77 | 9.951.928 ICNQ |
| 1372 |  Non-Fungible Yearn NFY | US$39,27 | -3,27% | -0,09% | US$3.177.724 | US$26.740,54 | 80.916 NFY |
| 1373 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | 0,01% | US$3.154.090 | US$60,28 | 61.823.851 ONG |
| 1374 |  TopBidder BID | US$0,5136 | 2,31% | 27,59% | US$3.145.383 | US$16.583,30 | 6.123.701 BID |
| 1375 |  Swarm SWM | US$0,04011 | -17,68% | 60,59% | US$3.135.929 | US$10.729,33 | 78.189.670 SWM |
| 1376 |  Cryptaur CPT | US$0,0002322 | -4,81% | 2,56% | US$3.130.722 | US$14.317,96 | 13.485.673.471 CPT |
| 1377 |  Ariva ARV | US$0,00003113 | 0,87% | -4,35% | US$3.113.239 | US$311.913 | 100.000.000.000 ARV |
| 1378 |  Phantasma Energy KCAL | US$0,04927 | -13,26% | 32,27% | US$3.119.700 | US$6.114,78 | 63.324.833 KCAL |
| 1379 |  FairGame FAIR | US$0,003241 | -2,80% | 1,56% | US$3.111.020 | US$955.649 | 960.000.000 FAIR |
| 1380 |  GeoDB GEO | US$0,1170 | 0,71% | -5,16% | US$3.162.018 | US$90.147,67 | 27.036.165 GEO |
| 1381 |  FedoraCoin TIPS | US$0,00001452 | 0,01% | 5,86% | US$3.081.378 | US$25.670,21 | 212.269.865.434 TIPS |
| 1382 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,12 | -4,72% | -0,72% | US$3.057.669 | - | 202.242 STV |
| 1383 |  I/O Coin IOC | US$0,1610 | 4,77% | 16,50% | US$3.076.942 | US$2.998,87 | 19.110.103 IOC |
| 1384 |  Falcon Project FNT | US$0,0007775 | -0,08% | 3,07% | US$3.072.264 | US$2.772,78 | 3.951.280.734 FNT |
| 1385 |  Experty EXY | US$0,1123 | -0,73% | 1,08% | US$3.040.943 | - | 27.088.352 EXY |
| 1386 |  Pundi X NEM NPXSXEM | US$0,0001655 | -4,00% | 15,57% | US$3.046.386 | US$5.501,01 | 18.407.317.460 NPXSXEM |
| 1387 |  Chonk CHONK | US$77,97 | 0,03% | 20,64% | US$3.040.876 | US$54.129,82 | 39.000 CHONK |
| 1388 |  VIBE VIBE | US$0,01168 | -8,89% | -25,08% | US$3.038.812 | US$5.425,46 | 260.136.427 VIBE |
| 1389 |  Doki Doki Finance DOKI | US$60,52 | 1,02% | -2,08% | US$3.026.107 | US$103.892 | 50.000 DOKI |
| 1390 |  BOX Token BOX | US$0,03024 | -1,24% | 91,68% | US$3.016.873 | US$473,08 | 99.776.753 BOX |
| 1391 |  Aluna.Social ALN | US$0,07785 | -10,24% | -26,81% | US$3.017.697 | US$111.008 | 38.761.726 ALN |
| 1392 |  Parachute PAR | US$0,004885 | -5,44% | 4,38% | US$2.994.406 | US$264.545 | 612.976.692 PAR |
| 1393 |  QuadrantProtocol EQUAD | US$0,007246 | 0,79% | -18,63% | US$3.010.460 | US$108.014 | 415.437.335 EQUAD |
| 1394 |  Gleec GLEEC | US$0,1433 | 4,10% | 3,02% | US$2.989.703 | US$22,65 | 20.858.372 GLEEC |
| 1395 |  Basis Cash BAC | US$0,05484 | -17,09% | -12,50% | US$2.996.483 | US$38.505,47 | 54.642.867 BAC |
| 1396 |  ILCOIN ILC | US$0,003840 | -12,09% | -29,53% | US$2.963.113 | US$28.874,19 | 771.739.987 ILC |
| 1397 |  UTU Protocol UTU | US$0,03230 | -2,21% | 1,03% | US$2.954.129 | US$93.805,13 | 91.454.545 UTU |
| 1398 |  Peanut NUX | US$0,3119 | -9,68% | 9,46% | US$2.950.552 | US$552.340 | 9.460.054 NUX |
| 1399 |  Q DAO Governance token v1.0 QDAO | US$11,13 | -0,08% | -0,10% | US$2.936.718 | US$8.289,52 | 263.856 QDAO |
| 1400 |  APYSwap APYS | US$0,1611 | 11,60% | 20,34% | US$2.930.592 | US$397.469 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 28 dari total 133 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.