Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitGreen BITG | US$0,2455 | -7,05% | -1,81% | US$2.931.001 | US$6.624,13 | 11.941.077 BITG |
| 1402 |  Zero ZER | US$0,2802 | -6,38% | -11,00% | US$2.937.040 | US$33.859,10 | 10.481.971 ZER |
| 1403 |  SureRemit RMT | US$0,005816 | 8,33% | -5,85% | US$2.908.071 | US$31.212,07 | 500.000.000 RMT |
| 1404 |  DePay DEPAY | US$1,38 | -1,04% | 1,86% | US$2.878.530 | US$83.115,07 | 2.086.652 DEPAY |
| 1405 |  Stream Protocol STPL | US$0,02191 | 0,00% | -19,82% | US$2.896.441 | US$46.374,11 | 132.212.558 STPL |
| 1406 |  Databroker DTX | US$0,03641 | -15,54% | -9,66% | US$2.884.780 | US$12.404,29 | 79.225.213 DTX |
| 1407 |  UCA Coin UCA | US$0,001410 | -6,06% | -5,12% | US$2.883.389 | US$15.758,90 | 2.045.097.148 UCA |
| 1408 |  NFT Index NFTI | US$1.294,53 | 0,83% | 2,20% | US$2.887.016 | US$8.688,47 | 2.230 NFTI |
| 1409 |  Pinkcoin PINK | US$0,006689 | -0,83% | 3,01% | US$2.881.488 | US$919,44 | 430.794.430 PINK |
| 1410 |  BlackHat BLKC | US$1,21 | -6,10% | 19,04% | US$2.892.960 | US$1.325.153 | 2.397.844 BLKC |
| 1411 |  2crazyNFT 2CRZ | US$0,02919 | -8,59% | -6,58% | US$2.866.360 | US$694.442 | 98.213.123 2CRZ |
| 1412 |  Polytrade TRADE | US$0,7558 | -10,40% | -23,62% | US$2.850.025 | US$1.667.696 | 3.771.032 TRADE |
| 1413 |  Ulord UT | US$0,03705 | 5,27% | -10,11% | US$3.018.639 | - | 81.464.400 UT |
| 1414 |  Emercoin EMC | US$0,05895 | 1,55% | -10,25% | US$2.833.238 | US$20.125,46 | 48.060.088 EMC |
| 1415 |  Education Ecosystem LEDU | US$0,01195 | 0,62% | -10,86% | US$2.827.979 | US$175.745 | 236.710.413 LEDU |
| 1416 |  Unification FUND | US$0,08180 | -4,38% | 1,90% | US$2.817.880 | US$37.711,77 | 34.447.402 FUND |
| 1417 |  Blackmoon BMC | US$0,05190 | -5,56% | -5,96% | US$2.802.659 | US$865,07 | 54.000.000 BMC |
| 1418 |  Inex Project INEX | US$0,0002567 | -0,82% | 3,09% | US$2.795.879 | - | 10.890.000.000 INEX |
| 1419 |  SHPING SHPING | US$0,001656 | -1,87% | 62,07% | US$2.790.653 | US$198.905 | 1.684.775.208 SHPING |
| 1420 |  Pallapay PALLA | US$0,05290 | -3,88% | -15,21% | US$2.781.965 | US$379.010 | 52.592.987 PALLA |
| 1421 |  SEEN SEEN | US$3,89 | 2,94% | 0,26% | US$2.741.634 | US$7.885,37 | 704.772 SEEN |
| 1422 |  Medicalchain MTN | US$0,008513 | 3,97% | 1,32% | US$2.732.355 | US$33.753,78 | 320.948.761 MTN |
| 1423 |  SmartCredit Token SMARTCREDIT | US$2,02 | 0,54% | 8,44% | US$2.722.537 | US$100.072 | 1.350.243 SMARTCREDIT |
| 1424 |  ContentBox BOX | US$0,001577 | 0,10% | -3,41% | US$2.712.215 | US$1.629.751 | 1.719.946.327 BOX |
| 1425 |  BondAppétit Governance Token BAG | US$0,2542 | -4,32% | -0,20% | US$2.714.736 | - | 10.680.389 BAG |
| 1426 |  Skrumble Network SKM | US$0,002668 | -0,98% | 3,81% | US$2.726.218 | US$199.882 | 1.021.680.996 SKM |
| 1427 |  Natus Vincere Fan Token NAVI | US$2,77 | 16,93% | 24,34% | US$2.773.621 | - | 1.001.066 NAVI |
| 1428 |  Drops Ownership Power DOP | US$2,30 | 61,89% | 49,98% | US$2.707.171 | US$1.290.661 | 1.176.034 DOP |
| 1429 |  World Token WORLD | US$0,02761 | 1,24% | -8,51% | US$2.744.980 | US$90.195,70 | 99.436.474 WORLD |
| 1430 |  Tadpole Finance TAD | US$11,58 | -4,25% | -3,05% | US$2.668.136 | US$21.423,77 | 230.376 TAD |
| 1431 |  Digitex DGTX | US$0,002898 | -1,24% | 2,69% | US$2.697.809 | US$240.132 | 931.035.715 DGTX |
| 1432 |  Graviocoin GIO | US$0,03723 | 1,17% | -0,05% | US$2.685.627 | US$259,12 | 72.128.521 GIO |
| 1433 |  VNT Chain VNT | US$0,0009888 | -1,44% | 5,38% | US$2.687.055 | US$425.852 | 2.717.613.095 VNT |
| 1434 |  Sumokoin SUMO | US$0,07154 | 0,53% | -5,65% | US$2.675.882 | US$39.350,92 | 37.404.794 SUMO |
| 1435 |  Chainswap ASAP | US$0,1856 | -0,24% | -4,07% | US$2.673.257 | US$314.571 | 14.402.480 ASAP |
| 1436 |  Public Mint MINT | US$0,1515 | 2,72% | 19,56% | US$2.641.569 | US$495.036 | 17.437.500 MINT |
| 1437 |  ETNA Network ETNA | US$0,2109 | -3,48% | -15,04% | US$2.547.266 | US$559.245 | 12.079.542 ETNA |
| 1438 |  WOWswap WOW | US$6,67 | -3,33% | -15,30% | US$2.628.289 | US$73.792,86 | 394.015 WOW |
| 1439 |  AmonD AMON | US$0,003149 | -0,73% | -0,40% | US$2.627.068 | - | 834.230.514 AMON |
| 1440 |  EOSDT EOSDT | US$0,9889 | 0,87% | -0,82% | US$2.613.291 | US$802,36 | 2.642.505 EOSDT |
| 1441 |  Mint Club MINT | US$0,000002794 | -0,41% | 38,87% | US$2.571.628 | US$42.986,03 | 920.363.840.000 MINT |
| 1442 |  YFDAI.FINANCE YF-DAI | US$636,91 | -7,46% | -24,68% | US$2.538.718 | US$796.020 | 3.986 YF-DAI |
| 1443 |  EXRNchain EXRN | US$0,00002777 | 5,27% | 14,69% | US$2.568.687 | US$51.079,27 | 92.500.000.000 EXRN |
| 1444 |  Cryptonovae YAE | US$0,06931 | -5,37% | -11,43% | US$2.562.395 | US$76.157,87 | 36.968.106 YAE |
| 1445 |  Indexed Finance NDX | US$2,98 | -2,93% | -4,04% | US$2.547.266 | US$30.992,21 | 854.801 NDX |
| 1446 |  STATERA STA | US$0,03133 | -4,90% | 19,31% | US$2.522.938 | US$159.225 | 80.523.932 STA |
| 1447 |  VINchain VIN | US$0,004002 | -20,00% | -11,41% | US$2.361.498 | US$280.701 | 590.108.901 VIN |
| 1448 |  Ditto DITTO | US$0,9639 | -3,94% | -9,72% | US$2.477.468 | US$69.877,91 | 2.570.142 DITTO |
| 1449 |  ETHA Lend ETHA | US$0,2641 | 3,09% | 27,75% | US$2.471.543 | US$655.764 | 9.359.425 ETHA |
| 1450 |  Multiplier MXX | US$0,01749 | -1,87% | -7,05% | US$2.474.286 | US$898,50 | 141.475.401 MXX |
Tabel di atas menampilkan halaman 29 dari total 133 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.