Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethereum Stake ETHYS | US$4,63 | -0,31% | 4,28% | US$925.704 | US$496,20 | 200.000 ETHYS |
| 1802 |  NFTX Hashmasks Index MASK | US$3.318,32 | -11,18% | 32,76% | US$919.884 | US$1.067,38 | 277 MASK |
| 1803 |  Azuki AZUKI | US$0,08125 | 4,14% | -10,13% | US$916.913 | US$49.060,93 | 11.284.984 AZUKI |
| 1804 |  PirateCash PIRATE | US$0,03558 | -1,11% | 8,57% | US$916.544 | US$2.682,99 | 25.759.163 PIRATE |
| 1805 |  Origin Sport ORS | US$0,003048 | -0,68% | -1,53% | US$914.411 | US$69.665,16 | 299.999.850 ORS |
| 1806 |  Bob's Repair BOB | US$0,005003 | -12,79% | -9,52% | US$918.823 | US$8.418,45 | 183.640.758 BOB |
| 1807 |  Bottos BTO | US$0,001653 | 0,65% | 7,40% | US$902.697 | US$4.500,05 | 546.000.153 BTO |
| 1808 |  Snetwork SNET | US$0,003832 | -5,92% | -4,55% | US$899.225 | US$148.558 | 234.654.586 SNET |
| 1809 |  Hertz Network HTZ | US$0,0001710 | -4,32% | -10,65% | US$895.530 | US$97.025,40 | 5.238.410.649 HTZ |
| 1810 |  DPRating RATING | US$0,0004228 | -3,05% | 0,92% | US$905.053 | US$10.656,47 | 2.140.429.993 RATING |
| 1811 |  Team Heretics Fan Token TH | US$2,07 | 22,19% | 26,38% | US$893.970 | - | 432.137 TH |
| 1812 |  Krios GIG | US$0,001785 | -0,82% | -13,26% | US$892.444 | - | 499.994.072 GIG |
| 1813 |  Zen Protocol ZP | US$0,03930 | -0,82% | 4,09% | US$889.696 | - | 22.636.450 ZP |
| 1814 |  TENT TENT | US$0,02293 | -21,89% | -16,18% | US$886.520 | US$107.513 | 38.664.688 TENT |
| 1815 |  Legia Warsaw Fan Token LEG | US$2,07 | 19,78% | 35,57% | US$881.592 | - | 426.850 LEG |
| 1816 |  Paybswap PAYB | US$0,005976 | -3,91% | 5,75% | US$879.918 | US$287.957 | 147.252.018 PAYB |
| 1817 |  BlitzPick XBP | US$0,002285 | -1,79% | -1,43% | US$874.748 | US$1.560,10 | 382.751.935 XBP |
| 1818 |  LUXCoin LUX | US$0,07214 | -4,00% | -8,49% | US$873.122 | US$173,16 | 12.102.404 LUX |
| 1819 |  Goose Finance EGG | US$0,4941 | -2,82% | -6,18% | US$867.261 | US$133.225 | 1.755.130 EGG |
| 1820 |  GlobalBoost-Y BSTY | US$0,04777 | -0,83% | -4,40% | US$857.566 | US$31.468,28 | 17.950.579 BSTY |
| 1821 |  Typerium TYPE | US$0,0005333 | -0,15% | 11,71% | US$866.535 | US$281,99 | 1.624.839.391 TYPE |
| 1822 |  Nuggets NUG | US$0,0004998 | -0,82% | -41,71% | US$862.026 | - | 1.724.830.450 NUG |
| 1823 |  HEAT HEAT | US$0,01768 | -3,43% | 0,31% | US$856.313 | - | 48.440.011 HEAT |
| 1824 |  ChessCoin CHESS | US$0,01577 | -0,82% | -2,87% | US$851.917 | - | 54.032.769 CHESS |
| 1825 |  Trollcoin TROLL | US$0,001433 | -25,62% | -22,74% | US$849.695 | US$10,77 | 592.810.145 TROLL |
| 1826 |  BitDegree BDG | US$0,002207 | -5,77% | 19,81% | US$848.579 | US$585,50 | 384.560.931 BDG |
| 1827 |  DomRaider DRT | US$0,001434 | -13,68% | 139,05% | US$848.151 | US$169,16 | 591.500.000 DRT |
| 1828 |  Fluity FLTY | US$0,02752 | -4,40% | -3,37% | US$840.461 | US$1.808,40 | 30.538.126 FLTY |
| 1829 |  KIMCHI.finance KIMCHI | US$0,0003552 | -1,10% | 25,28% | US$836.275 | US$160.963 | 2.354.344.725 KIMCHI |
| 1830 |  Playkey PKT | US$0,04629 | 171,50% | 202,57% | US$806.174 | US$159.927 | 17.414.614 PKT |
| 1831 |  ByteNext BNU | US$0,1108 | -3,32% | -10,51% | US$831.283 | US$5.019,60 | 7.500.000 BNU |
| 1832 |  CoinUs CNUS | US$0,002436 | -0,82% | 3,02% | US$828.175 | - | 340.000.000 CNUS |
| 1833 |  0xcert ZXC | US$0,002402 | 0,25% | 0,18% | US$825.069 | US$88.423,45 | 343.562.130 ZXC |
| 1834 |  OLXA OLXA | US$0,0006069 | -11,50% | -7,79% | US$824.990 | US$6,07 | 1.359.420.210 OLXA |
| 1835 |  NEXT NEXT | US$0,1307 | -2,46% | 1,24% | US$813.926 | US$4.368,32 | 6.228.754 NEXT |
| 1836 |  reflect.finance RFI | US$0,08592 | -13,13% | -10,96% | US$811.676 | US$3.354,34 | 9.446.540 RFI |
| 1837 |  Moneytoken IMT | US$0,00007140 | -85,18% | 4,09% | US$811.735 | US$12,86 | 11.369.423.186 IMT |
| 1838 |  POLKARARE PRARE | US$0,07088 | 3,88% | -19,37% | US$806.886 | US$79.882,73 | 11.383.253 PRARE |
| 1839 |  Base Protocol BASE | US$2,19 | 1,49% | -0,35% | US$806.926 | US$18.830,41 | 368.625 BASE |
| 1840 |  Banca BANCA | US$0,00004474 | -2,32% | 14,69% | US$801.956 | US$7.207,69 | 17.926.481.684 BANCA |
| 1841 |  CoinFi COFI | US$0,003707 | -0,35% | 15,46% | US$794.742 | US$3.474,86 | 214.403.034 COFI |
| 1842 |  Power Index Pool Token PIPT | US$3,95 | -2,27% | 6,46% | US$788.915 | US$20.508,98 | 199.884 PIPT |
| 1843 |  TigerCash TCH | US$0,01435 | -1,04% | 11,21% | US$803.752 | US$6.223.394 | 55.999.900 TCH |
| 1844 |  SophiaTX SPHTX | US$0,002374 | -0,82% | 3,95% | US$785.463 | - | 330.877.003 SPHTX |
| 1845 |  Moneynet MNC | US$0,0002142 | 48,78% | -21,93% | US$785.384 | US$0,02000 | 3.666.779.203 MNC |
| 1846 |  Dether DTH | US$0,007858 | -11,11% | -15,45% | US$785.803 | US$65.709,14 | 100.000.000 DTH |
| 1847 |  Vid VI | US$0,03112 | -0,82% | 17,56% | US$778.583 | - | 25.018.052 VI |
| 1848 |  2local 2LC | US$0,0003354 | 3,67% | -31,86% | US$775.174 | US$137.246 | 2.311.060.758 2LC |
| 1849 |  Masari MSR | US$0,04921 | -10,39% | -3,54% | US$767.645 | US$1.124,93 | 15.599.005 MSR |
| 1850 |  Wolves of Wall Street WOWS | US$119,87 | 0,23% | -4,62% | US$763.706 | US$3.812,40 | 6.371 WOWS |
Tabel di atas menampilkan halaman 37 dari total 133 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.