Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ethereum Yield ETHY | US$5,60 | -0,59% | 3,91% | US$560.051 | US$296,98 | 100.000 ETHY |
| 1952 |  DecentBet DBET | US$0,002952 | -3,81% | -2,80% | US$556.770 | US$2.938,49 | 188.632.973 DBET |
| 1953 |  BlueCoin BLU | US$0,0009556 | -0,82% | 3,02% | US$549.143 | - | 574.683.675 BLU |
| 1954 |  Axis DeFi AXIS | US$0,2626 | -1,60% | 4,88% | US$547.298 | US$21.691,80 | 2.084.401 AXIS |
| 1955 |  Phoneum PHT | US$0,0001211 | -4,09% | -3,79% | US$547.189 | US$14.840,93 | 4.517.470.986 PHT |
| 1956 |  Keep4r KP4R | US$6,39 | 5,43% | -1,23% | US$552.269 | US$1.339,15 | 86.408 KP4R |
| 1957 |  GoldenPyrex GPYX | US$0,05414 | -4,28% | -13,55% | US$541.397 | US$5.874,91 | 9.999.999 GPYX |
| 1958 |  StrongHands SHND | US$0,00003121 | -9,75% | 40,27% | US$540.588 | US$98,72 | 17.318.652.279 SHND |
| 1959 |  ETHERLAND ELAND | US$0,02863 | -4,84% | -14,56% | US$540.562 | US$3.016,64 | 18.881.105 ELAND |
| 1960 |  PTON PTON | US$0,00003570 | -0,82% | 4,09% | US$537.286 | - | 15.050.794.349 PTON |
| 1961 |  Wrapped Basic CryptoKitties WCK | US$8,16 | -0,66% | -8,58% | US$535.432 | US$815,94 | 65.610 WCK |
| 1962 |  1Million Token 1MT | US$0,5327 | -0,64% | -3,96% | US$526.087 | US$16.232,30 | 987.543 1MT |
| 1963 |  Jetcoin JET | US$0,04157 | 7,85% | 24,48% | US$530.717 | US$74.994,90 | 12.768.025 JET |
| 1964 |  SPINDLE SPD | US$0,0001321 | -1,56% | 2,22% | US$531.177 | US$783,57 | 4.021.576.087 SPD |
| 1965 |  Maxcoin MAX | US$0,008600 | -43,33% | -11,70% | US$528.434 | US$930,45 | 61.445.805 MAX |
| 1966 |  Earnbase ENB | US$4,31 | -4,69% | -5,66% | US$524.025 | US$3.021,19 | 121.468 ENB |
| 1967 |  Color Platform CLR | US$0,003789 | 56,36% | -2,18% | US$519.948 | US$334,85 | 137.230.262 CLR |
| 1968 |  GoByte GBX | US$0,05417 | -9,30% | 22,53% | US$518.666 | US$1.771,76 | 9.574.778 GBX |
| 1969 |  Pakcoin PAK | US$0,007568 | -0,09% | 2,19% | US$519.115 | US$8.822,60 | 68.594.750 PAK |
| 1970 |  Lunyr LUN | US$0,2222 | -6,83% | 6,74% | US$510.507 | US$4.289,81 | 2.297.853 LUN |
| 1971 |  HYCON HYC | US$0,0001914 | -5,34% | -15,79% | US$512.205 | US$71.315,32 | 2.676.582.136 HYC |
| 1972 |  CoinDeal Token CDL | US$0,01099 | -4,96% | 7,70% | US$514.746 | US$122,88 | 46.842.401 CDL |
| 1973 |  NuShares NSR | US$0,00008770 | 23,66% | -1,59% | US$514.019 | - | 5.860.825.627 NSR |
| 1974 |  extraDNA XDNA | US$0,0005326 | 0,24% | -21,87% | US$511.973 | US$165.631 | 961.184.497 XDNA |
| 1975 |  Cubiex CBIX | US$0,007106 | 66,75% | 143,72% | US$510.613 | US$5.342,16 | 71.852.557 CBIX |
| 1976 |  MicroBitcoin MBC | US$0,00001061 | 0,10% | -0,82% | US$509.011 | US$30,55 | 47.958.344.687 MBC |
| 1977 |  Crypto Sports CSPN | US$0,1859 | 10,24% | 18,92% | US$508.785 | US$933,40 | 2.737.526 CSPN |
| 1978 |  ChartEx CHART | US$0,02540 | -4,87% | 25,33% | US$507.989 | US$31.497,05 | 20.000.000 CHART |
| 1979 |  Sether SETH | US$0,02520 | -0,39% | -0,02% | US$507.503 | US$1.393,92 | 20.136.683 SETH |
| 1980 |  QANplatform QANX | US$0,02872 | -20,23% | -16,40% | US$547.315 | US$417.926 | 19.057.960 QANX |
| 1981 |  Sportcash One SCONEX | US$0,03909 | -16,43% | -25,45% | US$496.739 | US$38.182,84 | 12.706.570 SCONEX |
| 1982 |  Save Environment Token SET | US$0,5164 | -0,82% | 3,61% | US$496.218 | - | 960.882 SET |
| 1983 |  TOKPIE TKP | US$0,01705 | 1,03% | 34,01% | US$489.601 | US$22.752,39 | 28.714.064 TKP |
| 1984 |  Bitstar BITS | US$0,02293 | -0,82% | 3,02% | US$484.928 | - | 21.145.111 BITS |
| 1985 |  CryptoAds Marketplace CRAD | US$0,03388 | -0,73% | -0,40% | US$483.290 | - | 14.265.943 CRAD |
| 1986 |  Renewable Electronic Energy Coin REEC | US$0,001319 | 2,01% | 53,58% | US$489.174 | US$131.857 | 370.741.371 REEC |
| 1987 |  Teloscoin TELOS | US$0,002865 | 11,15% | 50,77% | US$479.650 | US$52.099,14 | 167.399.821 TELOS |
| 1988 |  Motocoin MOTO | US$0,02437 | -0,82% | 3,02% | US$478.627 | - | 19.642.673 MOTO |
| 1989 |  DMScript DMST | US$0,004887 | 23,24% | 11,10% | US$488.709 | US$4.173,61 | 100.000.000 DMST |
| 1990 |  Zennies ZENI | US$0,0004778 | -0,82% | 3,02% | US$478.167 | - | 1.000.812.836 ZENI |
| 1991 |  EventChain EVC | US$0,01526 | 0,02% | -6,99% | US$476.821 | US$27.802,53 | 31.250.497 EVC |
| 1992 |  Tendies TEND | US$0,06376 | -0,81% | -10,57% | US$478.226 | US$66.465,03 | 7.500.710 TEND |
| 1993 |  x42 Protocol X42 | US$0,02346 | -7,51% | -14,43% | US$473.039 | US$298,68 | 20.166.886 X42 |
| 1994 |  Friendz FDZ | US$0,0009098 | -0,08% | 31,88% | US$472.162 | US$112.475 | 518.994.896 FDZ |
| 1995 |  Datamine DAM | US$0,1210 | -0,66% | 15,61% | US$471.112 | US$14.173,48 | 3.891.904 DAM |
| 1996 |  Lition LIT | US$0,01324 | -1,13% | 34,11% | US$470.494 | US$50.394,31 | 35.542.029 LIT |
| 1997 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.382,78 | -3,55% | -5,06% | US$470.146 | US$25.664,12 | 340 WVG0 |
| 1998 |  MU DANK DANK | US$0,02027 | -0,52% | 8,84% | US$463.546 | - | 22.873.046 DANK |
| 1999 |  MMOCoin MMO | US$0,006681 | 25,77% | 31,37% | US$457.206 | US$219,85 | 68.437.920 MMO |
| 2000 |  DeFi Bids BID | US$0,02000 | -27,66% | -0,30% | US$457.122 | US$220,56 | 22.855.852 BID |
Tabel di atas menampilkan halaman 40 dari total 133 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.