Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sessia KICKS | US$0,04116 | -0,23% | 15,87% | US$372.955 | US$74.325,54 | 9.062.175 KICKS |
| 2052 |  Maecenas ART | US$0,005414 | 118,24% | 110,27% | US$372.911 | US$987,26 | 68.879.107 ART |
| 2053 |  BabyUSDT BABYUSDT | US$0,000008986 | -3,05% | -53,31% | US$368.728 | US$53.961,96 | 41.031.587.841 BABYUSDT |
| 2054 |  RMPL RMPL | US$0,6247 | -0,82% | 4,09% | US$367.923 | - | 588.943 RMPL |
| 2055 |  Blockmason Credit Protocol BCPT | US$0,003164 | -12,62% | -10,86% | US$367.572 | US$330,71 | 116.158.667 BCPT |
| 2056 |  YVS.Finance YVS | US$0,2971 | 2,77% | -14,26% | US$356.457 | US$69.977,47 | 1.199.815 YVS |
| 2057 |  Startcoin START | US$0,008122 | -0,82% | 3,02% | US$366.148 | - | 45.079.785 START |
| 2058 |  HOQU HQX | US$0,002144 | -12,38% | -44,66% | US$362.674 | US$1.066.060 | 169.144.018 HQX |
| 2059 |  Landbox LAND | US$0,004702 | -3,90% | -11,15% | US$359.154 | US$188.542 | 76.385.230 LAND |
| 2060 |  Arqma ARQ | US$0,03344 | 6,72% | 12,64% | US$356.959 | US$25.550,23 | 10.673.385 ARQ |
| 2061 |  TrumpCoin TRUMP | US$0,05399 | -18,73% | -13,70% | US$356.564 | US$3.128,84 | 6.604.387 TRUMP |
| 2062 |  Rapids RPD | US$0,03275 | 17,63% | -9,98% | US$349.150 | US$69.819,29 | 10.662.577 RPD |
| 2063 |  Savix SVX | US$5,37 | 33,20% | 19,05% | US$355.100 | US$58.868,00 | 66.087 SVX |
| 2064 |  Rope $ROPE | US$12,59 | 2,55% | -8,43% | US$352.432 | US$507,41 | 28.000 $ROPE |
| 2065 |  Synergy SNRG | US$0,07167 | -0,82% | 3,02% | US$351.000 | - | 4.897.672 SNRG |
| 2066 |  Fundamenta FMTA | US$0,3717 | -1,94% | -3,44% | US$349.674 | US$1.367,67 | 940.789 FMTA |
| 2067 |  Elysian ELY | US$0,003564 | 0,36% | 15,73% | US$349.193 | US$131.513 | 97.966.210 ELY |
| 2068 |  Bezop BEZ | US$0,006391 | -4,83% | -3,87% | US$355.893 | - | 55.685.931 BEZ |
| 2069 |  Xion Finance XGT | US$0,07587 | -3,49% | 2,48% | US$347.196 | US$27.431,04 | 4.575.969 XGT |
| 2070 |  GoldMint MNTP | US$0,1807 | -0,67% | 2,26% | US$346.091 | - | 1.914.997 MNTP |
| 2071 |  Fortuna Sittard Fan Token FOR | US$2,44 | 68,89% | 90,64% | US$354.281 | - | 145.000 FOR |
| 2072 |  PengolinCoin PGO | US$0,01245 | -4,06% | 203,49% | US$345.069 | US$106.550 | 27.725.039 PGO |
| 2073 |  Clash Token SCT | US$0,1956 | -1,52% | 7,91% | US$345.474 | US$659,59 | 1.766.500 SCT |
| 2074 |  Sora Validator Token VAL | US$0,9920 | -2,01% | -1,11% | US$343.012 | US$279.876 | 345.762 VAL |
| 2075 |  Ubricoin UBN | US$0,0001464 | -3,61% | 42,25% | US$342.135 | US$315,20 | 2.337.584.182 UBN |
| 2076 |  Orbitcoin ORB | US$0,1056 | 9,59% | 13,84% | US$340.062 | US$0,01000 | 3.220.616 ORB |
| 2077 |  Spectre.ai Utility Token SXUT | US$0,01386 | -45,73% | -49,36% | US$339.871 | US$68,53 | 24.529.558 SXUT |
| 2078 |  Cryptonite XCN | US$0,0004778 | -0,82% | 3,02% | US$338.509 | US$17,21 | 708.506.520 XCN |
| 2079 |  DECENT DCT | US$0,006593 | -0,82% | 3,02% | US$338.278 | - | 51.306.089 DCT |
| 2080 |  Beer Money BEER | US$0,009530 | 3,07% | -12,99% | US$337.972 | US$48.016,33 | 35.465.821 BEER |
| 2081 |  VouchForMe IPL | US$0,001376 | 9,51% | 31,28% | US$337.916 | US$418,73 | 245.661.176 IPL |
| 2082 |  IONChain IONC | US$0,002779 | -3,45% | -11,42% | US$336.746 | US$2.733,31 | 121.180.605 IONC |
| 2083 |  DopeCoin DOPE | US$0,002867 | -0,82% | 3,02% | US$334.957 | - | 116.845.228 DOPE |
| 2084 |  HyperExchange HX | US$0,005622 | 0,00% | 0,02% | US$334.029 | - | 59.415.498 HX |
| 2085 |  Rise RISE | US$0,001802 | -29,78% | -26,17% | US$333.313 | US$146,49 | 185.007.923 RISE |
| 2086 |  Netko NETKO | US$0,02484 | -0,82% | 3,02% | US$331.178 | - | 13.330.040 NETKO |
| 2087 |  Shadow Token SHDW | US$0,04730 | -0,82% | -2,87% | US$331.100 | - | 7.000.000 SHDW |
| 2088 |  NFX Coin NFXC | US$0,003344 | -0,82% | 27,27% | US$329.471 | US$32,11 | 98.512.872 NFXC |
| 2089 |  Niobium Coin NBC | US$0,005256 | 81,82% | 61,89% | US$329.144 | US$0,01000 | 62.627.668 NBC |
| 2090 |  NFT Alley ALLEY | US$0,6352 | 0,26% | -11,55% | US$328.697 | US$272.548 | 517.457 ALLEY |
| 2091 |  Yap Stone YAP | US$0,002187 | 17,74% | 11,26% | US$328.106 | US$7.420,45 | 150.000.000 YAP |
| 2092 |  Solaris XLR | US$0,2261 | -9,46% | -7,05% | US$327.439 | US$87.155,86 | 1.448.441 XLR |
| 2093 |  MetaMorph METM | US$0,0009556 | -0,82% | 3,02% | US$326.179 | - | 341.349.997 METM |
| 2094 |  Rentberry BERRY | US$0,001053 | -9,21% | -2,12% | US$317.432 | US$197,29 | 301.431.307 BERRY |
| 2095 |  Precium PCM | US$0,0004301 | 0,00% | -38,56% | US$322.416 | - | 749.550.000 PCM |
| 2096 |  LuckySevenToken LST | US$0,004913 | -0,05% | 1,00% | US$322.267 | - | 65.590.200 LST |
| 2097 |  Swing SWING | US$0,05924 | -0,82% | 3,86% | US$321.756 | - | 5.430.991 SWING |
| 2098 |  OWNDATA OWN | US$0,00003141 | -31,81% | -50,22% | US$320.451 | US$11,63 | 10.200.762.791 OWN |
| 2099 |  Coinsuper Ecosystem Network CEN | US$0,0008897 | 0,00% | -11,21% | US$318.956 | - | 358.497.293 CEN |
| 2100 |  fyeth.finance YETH | US$0,5718 | 0,00% | 0,02% | US$315.891 | - | 552.450 YETH |
Tabel di atas menampilkan halaman 42 dari total 133 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.