Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nasdacoin NSD | US$0,006629 | -19,88% | 3,73% | US$171.427 | US$9.392,33 | 25.858.459 NSD |
| 2202 |  TRAXIA TM2 | US$0,0006325 | 12,03% | 3,54% | US$207.658 | US$1.776,55 | 328.320.714 TM2 |
| 2203 |  Winco WCO | US$0,0004300 | -0,82% | -57,86% | US$206.607 | - | 480.480.624 WCO |
| 2204 |  1MillionNFTs 1MIL | US$1,73 | -9,71% | 6,08% | US$207.484 | US$556.370 | 120.000 1MIL |
| 2205 |  PRIA PRIA | US$2,97 | -0,52% | -1,86% | US$206.225 | - | 69.356 PRIA |
| 2206 |  Datamine FLUX FLUX | US$0,3010 | -0,10% | 17,16% | US$205.602 | US$6.416,37 | 683.055 FLUX |
| 2207 |  UBU Finance UBU | US$0,02166 | -11,23% | -1,58% | US$204.343 | US$37.064,67 | 9.435.298 UBU |
| 2208 |  Thrive Token THRT | US$0,001911 | -0,82% | 3,02% | US$197.318 | - | 103.247.500 THRT |
| 2209 |  PluraCoin PLURA | US$0,0002356 | 35,68% | 9,74% | US$197.109 | US$311,15 | 836.462.964 PLURA |
| 2210 |  Cobinhood COB | US$0,0004778 | -0,82% | 3,02% | US$196.367 | - | 410.999.847 COB |
| 2211 |  Rigel Protocol RGP | US$0,1779 | -0,53% | -3,07% | US$194.761 | US$103.697 | 1.094.516 RGP |
| 2212 |  Cryptojacks CJ | US$0,0004778 | -0,82% | 3,02% | US$194.250 | - | 406.568.581 CJ |
| 2213 |  Gentarium GTM | US$0,03392 | 181,66% | 218,02% | US$193.689 | US$708,08 | 5.709.800 GTM |
| 2214 |  Stabilize STBZ | US$1,44 | 1,66% | 21,68% | US$191.830 | US$32.200,45 | 133.000 STBZ |
| 2215 |  Tokenbox TBX | US$0,01685 | 2,89% | 6,57% | US$189.312 | US$2.840,92 | 11.235.451 TBX |
| 2216 |  Sociall SCL | US$0,01135 | -0,82% | -12,67% | US$189.738 | - | 16.714.020 SCL |
| 2217 |  Elementeum ELET | US$0,03627 | -1,78% | 2,27% | US$189.429 | - | 5.223.113 ELET |
| 2218 |  CREDIT CREDIT | US$0,001987 | 16,05% | -22,41% | US$188.951 | US$117.118 | 95.083.315 CREDIT |
| 2219 |  megaBONK MBONK | US$0,06225 | -1,56% | -6,86% | US$186.765 | US$7.411,41 | 3.000.000 MBONK |
| 2220 |  Meridian Network LOCK | US$0,01709 | -0,52% | 3,80% | US$187.098 | - | 10.947.705 LOCK |
| 2221 |  GMB GMB | US$0,0003581 | 0,85% | -58,12% | US$185.277 | US$10,03 | 517.356.899 GMB |
| 2222 |  InvestFeed IFT | US$0,0009556 | -0,82% | 3,02% | US$182.876 | - | 191.381.257 IFT |
| 2223 |  BSClaunch BSL | US$0,09367 | -16,08% | -20,08% | US$182.947 | US$125.137 | 1.953.140 BSL |
| 2224 |  BitCash BITC | US$0,008151 | -30,06% | -9,13% | US$180.940 | US$492,56 | 22.198.153 BITC |
| 2225 |  Bigbom BBO | US$0,0005363 | 17,18% | 5,16% | US$180.160 | US$66.303,89 | 335.947.891 BBO |
| 2226 |  MicroMoney AMM | US$0,01141 | -0,97% | 14,92% | US$180.050 | US$195.730 | 15.777.256 AMM |
| 2227 |  Deutsche eMark DEM | US$0,003344 | 15,71% | 20,19% | US$179.441 | US$31,50 | 53.653.541 DEM |
| 2228 |  Bitcloud BTDX | US$0,004778 | -0,82% | -14,15% | US$178.970 | US$2,91 | 37.458.899 BTDX |
| 2229 |  Eroscoin ERO | US$0,0009556 | -0,82% | 3,02% | US$178.444 | - | 186.744.000 ERO |
| 2230 |  EtherInc ETI | US$0,0005566 | -0,82% | 20,02% | US$177.265 | - | 318.472.252 ETI |
| 2231 |  OptiToken OPTI | US$0,005733 | -0,82% | 68,22% | US$177.148 | US$5.063,36 | 30.897.928 OPTI |
| 2232 |  SafeInsure SINS | US$0,007995 | 4,62% | -4,34% | US$171.532 | US$401,42 | 21.455.905 SINS |
| 2233 |  NestEGG Coin EGG | US$0,004048 | -16,21% | -1,51% | US$171.407 | US$1.370,65 | 42.342.655 EGG |
| 2234 |  ZeuxCoin ZUC | US$0,0009003 | 12,49% | -9,98% | US$171.058 | US$58,25 | 189.999.899 ZUC |
| 2235 |  Bidesk BDK | US$0,02135 | 0,00% | -16,53% | US$170.297 | - | 7.977.478 BDK |
| 2236 |  Bridge Protocol BRDG | US$0,0007503 | -4,56% | -12,98% | US$168.123 | US$21,39 | 224.088.259 BRDG |
| 2237 |  ModiHost AIM | US$0,1339 | -1,01% | 1,61% | US$166.969 | US$29.845,38 | 1.246.664 AIM |
| 2238 |  Boosted Finance BOOST | US$2,81 | 21,03% | 16,53% | US$168.372 | US$62.356,16 | 59.853 BOOST |
| 2239 |  Master Contract Token MCT | US$0,0002878 | -2,13% | -15,34% | US$163.344 | US$93.000,18 | 567.499.990 MCT |
| 2240 |  WABnetwork WAB | US$0,000009556 | -0,82% | 3,02% | US$162.392 | US$32,51 | 16.994.541.755 WAB |
| 2241 |  BidiPass BDP | US$0,0004159 | 3,93% | -19,75% | US$160.814 | US$115,48 | 386.631.337 BDP |
| 2242 |  BLOC.MONEY BLOC | US$0,008600 | -6,04% | -19,38% | US$160.369 | US$44,64 | 18.647.563 BLOC |
| 2243 |  SwiftCash SWIFT | US$0,0008600 | -0,82% | 2,99% | US$160.267 | US$0,01000 | 186.356.655 SWIFT |
| 2244 |  Webflix Token WFX | US$0,00001118 | -6,83% | 12,95% | US$160.096 | US$156,75 | 14.314.984.493 WFX |
| 2245 |  Dynamite DYNMT | US$0,4163 | -20,72% | -16,51% | US$159.372 | US$150.705 | 382.837 DYNMT |
| 2246 |  Clever DeFi CLVA | US$0,1501 | -0,82% | -31,66% | US$159.406 | - | 1.062.035 CLVA |
| 2247 |  Bitcoin Interest BCI | US$0,008600 | -50,41% | 15,86% | US$157.611 | US$45,57 | 18.326.892 BCI |
| 2248 |  Playgroundz IOG | US$0,005502 | -31,25% | -45,20% | US$157.052 | US$25,15 | 28.545.120 IOG |
| 2249 |  Anoncoin ANC | US$0,07406 | -0,82% | 7,17% | US$156.281 | - | 2.110.317 ANC |
| 2250 |  ImageCoin IMG | US$0,01433 | -2,65% | -35,46% | US$165.509 | US$117.498 | 11.547.993 IMG |
Tabel di atas menampilkan halaman 45 dari total 133 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.