Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rupee RUP | US$0,001436 | -51,91% | -44,05% | US$63.419 | US$21,36 | 44.156.650 RUP |
| 2402 |  Arepacoin AREPA | US$0,003688 | -4,69% | 16,92% | US$63.361 | US$18,04 | 17.178.827 AREPA |
| 2403 |  CPUchain CPU | US$0,001147 | 3,49% | 17,74% | US$63.057 | US$57,06 | 54.991.575 CPU |
| 2404 |  Biotron BTRN | US$0,0009556 | -0,82% | 3,02% | US$63.034 | - | 65.965.771 BTRN |
| 2405 |  Arion ARION | US$0,004300 | 11,57% | 15,90% | US$62.910 | US$51,90 | 14.630.305 ARION |
| 2406 |  Martkist MARTK | US$0,003702 | -4,63% | -69,87% | US$62.760 | US$9.303,95 | 16.952.470 MARTK |
| 2407 |  VoteCoin VOT | US$0,0004778 | -0,82% | 3,02% | US$62.576 | US$0,01000 | 130.973.375 VOT |
| 2408 |  PolypuX PUX | US$0,001561 | -6,01% | -8,36% | US$62.450 | US$3.346,95 | 40.000.000 PUX |
| 2409 |  BTC Lite BTCL | US$0,003344 | 73,56% | 80,28% | US$62.541 | US$9,60 | 18.700.000 BTCL |
| 2410 |  pulltherug.finance RUGZ | US$6,60 | -0,52% | 4,05% | US$62.275 | - | 9.437 RUGZ |
| 2411 |  BoatPilot Token NAVY | US$0,0008279 | -0,82% | 3,78% | US$61.152 | - | 73.863.346 NAVY |
| 2412 |  Bitnation XPAT | US$0,000002001 | -0,07% | -0,10% | US$60.927 | US$187,83 | 30.444.373.640 XPAT |
| 2413 |  PostCoin POST | US$0,003822 | -0,82% | 3,02% | US$60.652 | - | 15.868.233 POST |
| 2414 |  Sparkle Loyalty SPRKL | US$0,004519 | 45,95% | 8,20% | US$58.806 | US$671,82 | 13.014.300 SPRKL |
| 2415 |  EvenCoin EVN | US$0,001928 | -0,82% | 0,37% | US$60.237 | US$202.221 | 31.247.621 EVN |
| 2416 |  Provoco Token VOCO | US$0,00000006002 | 0,00% | 20,01% | US$59.983 | US$22,75 | 999.375.710.075 VOCO |
| 2417 |  FuzzBalls FUZZ | US$0,01242 | -0,82% | 3,02% | US$59.999 | - | 4.829.945 FUZZ |
| 2418 |  PureVidz VIDZ | US$0,0004778 | -0,82% | 3,02% | US$59.856 | - | 125.279.775 VIDZ |
| 2419 |  KUN KUN | US$29,89 | -0,30% | -0,38% | US$59.780 | US$2,10 | 2.000 KUN |
| 2420 |  Truegame TGAME | US$0,0007197 | -3,64% | -0,81% | US$59.428 | US$2.710,87 | 82.575.464 TGAME |
| 2421 |  DraftCoin DFT | US$0,006797 | -23,13% | 2,68% | US$59.244 | US$0,02000 | 8.715.912 DFT |
| 2422 |  Grimm GRIMM | US$0,0009758 | -23,80% | -30,33% | US$59.035 | US$175,93 | 60.501.300 GRIMM |
| 2423 |  Ratecoin XRA | US$0,0004778 | -0,82% | -31,32% | US$58.504 | - | 122.449.162 XRA |
| 2424 |  Narrative NRVE | US$0,0007089 | -3,61% | 0,02% | US$58.429 | - | 82.428.004 NRVE |
| 2425 |  GlobalToken GLT | US$0,0004778 | -0,82% | 3,02% | US$58.254 | - | 121.926.850 GLT |
| 2426 |  Natmin Pure Escrow NAT | US$0,0003570 | -0,82% | 4,16% | US$57.684 | - | 161.588.985 NAT |
| 2427 |  MedicCoin MEDIC | US$0,0001911 | 98,35% | 37,36% | US$57.018 | US$5,25 | 298.349.398 MEDIC |
| 2428 |  SiaCashCoin SCC | US$0,000003213 | -31,33% | -6,32% | US$57.043 | US$111,41 | 17.754.693.829 SCC |
| 2429 |  ARbit ARB | US$0,005256 | -0,82% | -5,57% | US$56.918 | - | 10.830.050 ARB |
| 2430 |  Obee Network OBEE | US$0,0009170 | 5,37% | -63,50% | US$56.015 | US$3.528,84 | 61.086.084 OBEE |
| 2431 |  Datawallet DXT | US$0,0001428 | -0,82% | 4,09% | US$55.721 | - | 390.222.225 DXT |
| 2432 |  FUTURAX FTXT | US$0,00001625 | 36,77% | -16,58% | US$55.338 | US$10,46 | 3.406.412.461 FTXT |
| 2433 |  Joint Ventures JOINT | US$0,002463 | -0,82% | -18,38% | US$54.801 | US$9.874,48 | 22.248.085 JOINT |
| 2434 |  SafeCapital SCAP | US$0,02915 | 6,42% | -0,79% | US$54.010 | US$67,03 | 1.852.870 SCAP |
| 2435 |  Global Crypto Alliance CALL | US$0,0006689 | -0,82% | 2,99% | US$52.788 | US$4,54 | 78.918.545 CALL |
| 2436 |  ParkByte PKB | US$0,01099 | -0,82% | 3,02% | US$52.351 | - | 4.764.026 PKB |
| 2437 |  ebakus EBK | US$0,0005712 | -0,82% | 4,09% | US$52.055 | - | 91.137.865 EBK |
| 2438 |  Giant GIC | US$0,003344 | -0,82% | -9,86% | US$51.831 | - | 15.497.774 GIC |
| 2439 |  Onix ONX | US$0,0004778 | -0,82% | 3,02% | US$51.157 | - | 107.072.781 ONX |
| 2440 |  ICOBID ICOB | US$0,0004778 | -0,82% | 3,02% | US$51.145 | - | 107.048.455 ICOB |
| 2441 |  Global Currency Reserve GCR | US$0,0004778 | -0,82% | 3,02% | US$51.134 | - | 107.024.222 GCR |
| 2442 |  Thore Cash TCH | US$0,0009282 | 3,15% | -12,64% | US$51.101 | US$122.061 | 55.056.178 TCH |
| 2443 |  Streamit Coin STREAM | US$0,003762 | 24,07% | -9,86% | US$50.901 | US$99,65 | 13.529.414 STREAM |
| 2444 |  BitcoiNote BTCN | US$0,003917 | -11,38% | 11,39% | US$50.786 | US$90.272,53 | 12.965.367 BTCN |
| 2445 |  ANON ANON | US$0,006689 | 15,71% | -3,85% | US$50.794 | US$10,17 | 7.593.802 ANON |
| 2446 |  Herbalist Token HERB | US$0,000005354 | 0,42% | 20,12% | US$50.865 | US$9,21 | 9.499.999.999 HERB |
| 2447 |  Digital Money Bits DMB | US$0,0004778 | -0,82% | 3,02% | US$50.728 | - | 106.173.958 DMB |
| 2448 |  Vortex Defi VTX | US$0,02015 | 3,47% | 4,57% | US$50.376 | US$19.720,36 | 2.500.000 VTX |
| 2449 |  ArbitrageCT ARCT | US$0,0004778 | -0,82% | 3,02% | US$50.002 | - | 104.655.777 ARCT |
| 2450 |  MFCoin MFC | US$0,002662 | 22,07% | 12,91% | US$55.634 | US$2,63 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 49 dari total 133 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.