Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SynLev SYN | US$0,007751 | 9,25% | 6,24% | US$94.922 | US$556.274 | 12.247.020 SYN |
| 2352 |  SteepCoin STEEP | US$0,0004778 | -0,83% | 2,99% | US$86.719 | US$0,05000 | 181.505.253 STEEP |
| 2353 |  Aditus ADI | US$0,0003770 | -1,00% | 8,15% | US$88.253 | US$2.728,80 | 234.110.888 ADI |
| 2354 |  GoNetwork GOT | US$0,001237 | -0,44% | -15,83% | US$89.089 | US$46.499,47 | 71.994.620 GOT |
| 2355 |  Knekted KNT | US$0,00008599 | -10,75% | 9,07% | US$85.993 | US$11,04 | 1.000.000.000 KNT |
| 2356 |  Mchain MAR | US$0,001205 | -23,95% | -13,12% | US$85.237 | US$17,69 | 70.765.500 MAR |
| 2357 |  SharedStake SGT | US$0,5653 | -4,77% | -31,63% | US$84.807 | US$97.757,92 | 150.015 SGT |
| 2358 |  YENTEN YTN | US$0,002007 | -0,82% | -9,86% | US$84.184 | US$1,94 | 41.952.065 YTN |
| 2359 |  Fesschain FESS | US$0,0007068 | 12,77% | -31,12% | US$83.470 | US$170,47 | 118.093.196 FESS |
| 2360 |  Micromines MICRO | US$0,000004641 | -0,82% | -4,03% | US$83.533 | US$1,19 | 17.999.887.606 MICRO |
| 2361 |  Worldcore WRC | US$0,0004531 | -0,82% | 3,52% | US$80.695 | - | 178.103.291 WRC |
| 2362 |  Rimbit RBT | US$0,0004044 | -27,99% | -26,83% | US$79.908 | US$0,01000 | 197.581.050 RBT |
| 2363 |  Yield Stake Finance YI12 | US$7,18 | 4,36% | 43,91% | US$79.804 | US$996,13 | 11.111 YI12 |
| 2364 |  Suretly SUR | US$0,3376 | 0,36% | 12,43% | US$79.423 | US$431,13 | 235.290 SUR |
| 2365 |  CryptoEnergy CNRG | US$2,84 | 0,35% | 32,12% | US$78.695 | US$7,56 | 27.700 CNRG |
| 2366 |  SF Capital SFCP | US$0,0007837 | -1,33% | 1,84% | US$78.370 | - | 99.999.500 SFCP |
| 2367 |  EUNOMIA ENTS | US$0,000004773 | -0,92% | 2,92% | US$78.378 | US$10,64 | 16.420.688.682 ENTS |
| 2368 |  Commercium CMM | US$0,001768 | -0,82% | -4,71% | US$78.308 | - | 44.297.172 CMM |
| 2369 |  Photon PHO | US$0,000001855 | -1,87% | -48,59% | US$76.994 | US$0,01000 | 41.495.592.090 PHO |
| 2370 |  SWYFT SWYFTT | US$0,1101 | -9,75% | -1,93% | US$77.852 | US$6.276,65 | 706.940 SWYFTT |
| 2371 |  Arionum ARO | US$0,0004778 | -0,82% | 3,02% | US$76.172 | US$13,24 | 159.429.300 ARO |
| 2372 |  CBDAO BREE | US$0,07140 | -0,82% | 4,09% | US$76.240 | US$69.437,32 | 1.067.840 BREE |
| 2373 |  ZelaaPayAE ZPAE | US$0,0004458 | -3,39% | 14,36% | US$75.795 | US$92.829,81 | 170.022.159 ZPAE |
| 2374 |  MktCoin MLM | US$0,00006259 | -14,36% | 53,34% | US$75.702 | US$2.632,19 | 1.209.529.900 MLM |
| 2375 |  POPCHAIN PCH | US$0,00008469 | -0,72% | -0,41% | US$75.614 | - | 892.799.357 PCH |
| 2376 |  XPA XPA | US$0,001321 | -0,82% | 4,09% | US$75.522 | - | 57.177.751 XPA |
| 2377 |  Dreamcoin DRM | US$0,02819 | -2,48% | -5,03% | US$75.191 | - | 2.667.389 DRM |
| 2378 |  Tutti Frutti TFF | US$0,0009633 | 2,41% | -9,65% | US$75.036 | US$6.114,28 | 77.892.928 TFF |
| 2379 |  Coin2.1 C2 | US$0,0009556 | -0,82% | 3,02% | US$74.768 | - | 78.245.975 C2 |
| 2380 |  Bitradio BRO | US$0,007167 | -0,82% | 3,02% | US$74.676 | US$34,63 | 10.419.955 BRO |
| 2381 |  GoldFund GFUN | US$0,0004778 | -2,28% | -48,51% | US$73.623 | US$28,67 | 154.093.551 GFUN |
| 2382 |  Webcoin WEB | US$0,001321 | -18,45% | 28,38% | US$73.227 | US$23,29 | 55.439.991 WEB |
| 2383 |  WinCash WCC | US$0,04754 | 106,77% | 53,24% | US$71.294 | US$23,84 | 1.499.784 WCC |
| 2384 |  Rewardiqa REW | US$0,007140 | 98,37% | 4,16% | US$71.396 | US$4,30 | 10.000.000 REW |
| 2385 |  Cryptobuyer XPT | US$0,001228 | -18,16% | 1,16% | US$70.345 | - | 57.282.664 XPT |
| 2386 |  Veles VLS | US$0,05303 | -12,28% | 12,11% | US$68.378 | US$0,1200 | 1.289.345 VLS |
| 2387 |  BERNcash BERN | US$0,0009556 | -0,82% | 3,02% | US$68.068 | - | 71.234.301 BERN |
| 2388 |  GuccioneCoin GCC | US$0,003344 | -0,82% | 3,02% | US$67.844 | - | 20.285.537 GCC |
| 2389 |  Ether Kingdoms Token IMP | US$0,008600 | -0,82% | 3,02% | US$67.375 | US$80.147,31 | 7.834.258 IMP |
| 2390 |  Gravity GZRO | US$0,00004778 | -50,41% | 3,02% | US$66.212 | US$2,39 | 1.385.822.756 GZRO |
| 2391 |  Island Coin ISLE | US$0,000000000250 | -0,52% | 4,06% | US$66.248 | US$178,64 | 264.908.941.496.744 ISLE |
| 2392 |  Privatix PRIX | US$0,05877 | -10,30% | -8,84% | US$66.139 | US$28.724,03 | 1.125.455 PRIX |
| 2393 |  Datarius Credit DTRC | US$0,0004123 | -1,73% | 2,39% | US$65.860 | - | 159.756.076 DTRC |
| 2394 |  Fire Lotto FLOT | US$0,002389 | -29,16% | -59,97% | US$65.651 | US$0,01000 | 27.481.717 FLOT |
| 2395 |  CaluraCoin CLC | US$0,004061 | -5,28% | 250,27% | US$65.345 | US$251,81 | 16.090.336 CLC |
| 2396 |  Ignition IC | US$0,04424 | -0,82% | 102,97% | US$64.497 | - | 1.457.820 IC |
| 2397 |  TEAM (TokenStars) TEAM | US$0,003619 | -0,82% | 3,35% | US$64.491 | - | 17.818.682 TEAM |
| 2398 |  KWHCoin KWH | US$0,00003570 | -0,82% | 4,09% | US$64.522 | - | 1.807.438.681 KWH |
| 2399 |  StarterCoin STAC | US$0,0001861 | -2,17% | 2,10% | US$63.653 | - | 342.007.189 STAC |
| 2400 |  BitSend BSD | US$0,002007 | -4,91% | -26,04% | US$63.661 | US$9,75 | 31.724.562 BSD |
Tabel di atas menampilkan halaman 48 dari total 133 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.