Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLAST BLAST | US$0,0004778 | -0,82% | 3,02% | US$22.832 | - | 47.787.479 BLAST |
| 2552 |  Squorum SQR | US$0,001672 | -0,82% | -9,86% | US$22.765 | - | 13.613.403 SQR |
| 2553 |  Mainstream For The Underground MFTU | US$0,00002116 | -1,41% | -39,01% | US$22.747 | US$19.313,91 | 1.075.139.615 MFTU |
| 2554 |  APR Coin APR | US$0,001577 | -0,82% | 6,21% | US$21.841 | US$10,32 | 13.852.559 APR |
| 2555 |  Kebab Token KEBAB | US$0,02001 | 0,00% | -33,32% | US$21.626 | US$10,74 | 1.080.935 KEBAB |
| 2556 |  Gold Poker GPKR | US$0,004061 | -6,33% | -20,39% | US$21.365 | - | 5.260.826 GPKR |
| 2557 |  Yearn Finance Bit YFBT | US$19,46 | 20,66% | 24,15% | US$21.440 | US$17.262,65 | 1.102 YFBT |
| 2558 |  Merebel MERI | US$0,003428 | -18,26% | -4,21% | US$21.235 | US$93.894,43 | 6.195.344 MERI |
| 2559 |  Prime-XI PXI | US$0,0009556 | -0,82% | 3,02% | US$20.957 | - | 21.931.815 PXI |
| 2560 |  Exosis EXO | US$0,04060 | 25,79% | 15,12% | US$20.960 | US$154,35 | 516.268 EXO |
| 2561 |  Zayedcoin ZYD | US$0,003344 | -0,82% | 20,19% | US$20.882 | - | 6.243.840 ZYD |
| 2562 |  EXMR FDN EXMR | US$0,003291 | 1,65% | 26,52% | US$20.771 | US$21.569,37 | 6.310.751 EXMR |
| 2563 |  OREO ORE | US$0,0002214 | -11,07% | -10,62% | US$20.565 | US$5.617,75 | 92.896.174 ORE |
| 2564 |  S.Finance SFG | US$0,2408 | -5,26% | -9,71% | US$20.442 | US$482.320 | 84.903 SFG |
| 2565 |  SovranoCoin SVR | US$0,01290 | 7,11% | -0,66% | US$20.246 | US$107,38 | 1.569.436 SVR |
| 2566 |  Scanetchain SWC | US$0,00002389 | 23,97% | -26,41% | US$20.055 | US$1.349,40 | 839.506.297 SWC |
| 2567 |  Okschain OKS | US$0,00001711 | -8,06% | -9,03% | US$19.421 | US$2.680,98 | 1.135.330.000 OKS |
| 2568 |  Mobile Crypto Pay Coin MCPC | US$0,002007 | 4,14% | -0,53% | US$19.358 | US$2,41 | 9.647.081 MCPC |
| 2569 |  Quantis Network QUAN | US$0,0004778 | -0,82% | 3,02% | US$19.006 | US$1.582,22 | 39.779.347 QUAN |
| 2570 |  Datacoin DTC | US$0,0004778 | -0,82% | 3,02% | US$18.974 | - | 39.712.849 DTC |
| 2571 |  IGToken IG | US$0,000004284 | -52,39% | 13,55% | US$18.373 | US$122,96 | 4.289.024.188 IG |
| 2572 |  Eurocoin EUC | US$0,001433 | -0,82% | 3,02% | US$17.797 | - | 12.416.554 EUC |
| 2573 |  Abitshadow Token ABST | US$0,00003570 | -81,07% | -47,05% | US$17.528 | US$0,1500 | 491.010.797 ABST |
| 2574 |  CrevaCoin CREVA | US$0,0004778 | -0,82% | 2,99% | US$17.387 | - | 36.390.750 CREVA |
| 2575 |  Feellike FLL | US$0,009693 | 0,00% | 0,02% | US$17.307 | US$3,70 | 1.785.468 FLL |
| 2576 |  Nekonium NUKO | US$0,001433 | -0,82% | 3,02% | US$17.201 | US$41,33 | 12.000.829 NUKO |
| 2577 |  Decentralized Asset Trading Platform DATP | US$0,000001443 | -11,55% | -26,06% | US$17.058 | US$57,68 | 11.820.620.222 DATP |
| 2578 |  Mining Core Coin MCC | US$0,0004712 | -22,15% | -27,86% | US$16.236 | US$274,93 | 34.458.624 MCC |
| 2579 |  Bonpay BON | US$0,001433 | -0,82% | 3,02% | US$16.183 | - | 11.290.301 BON |
| 2580 |  Nyerium NYEX | US$0,0004778 | -50,41% | 3,02% | US$16.128 | US$7,20 | 33.755.887 NYEX |
| 2581 |  EagleX EGX | US$0,0004778 | -0,82% | 3,02% | US$16.045 | - | 33.583.500 EGX |
| 2582 |  Quebecoin QBC | US$0,002389 | -0,83% | 2,99% | US$16.013 | - | 6.703.138 QBC |
| 2583 |  SongCoin SONG | US$0,0004778 | -0,82% | 3,02% | US$15.559 | - | 32.565.300 SONG |
| 2584 |  Gossip Coin GOSS | US$0,0004778 | -0,82% | 3,02% | US$15.518 | - | 32.479.221 GOSS |
| 2585 |  Kalkulus KLKS | US$0,0008122 | -15,70% | -46,93% | US$15.469 | US$0,1700 | 19.044.654 KLKS |
| 2586 |  Comet CMT | US$0,01768 | -0,82% | 3,02% | US$15.430 | - | 872.830 CMT |
| 2587 |  DistX DISTX | US$0,0004815 | -13,93% | 3,77% | US$15.481 | US$31.021,47 | 32.148.833 DISTX |
| 2588 |  GravityCoin GXX | US$0,002389 | -0,82% | -14,18% | US$15.071 | US$1,07 | 6.308.709 GXX |
| 2589 |  Cabbage CAB | US$0,001433 | -0,82% | 3,02% | US$15.050 | - | 10.499.996 CAB |
| 2590 |  GoHelpFund HELP | US$0,001237 | -0,82% | -8,44% | US$15.021 | - | 12.147.167 HELP |
| 2591 |  YoloCash YLC | US$0,0004998 | -2,16% | -2,85% | US$14.743 | US$9.475,73 | 29.499.388 YLC |
| 2592 |  Luna Coin LUNA | US$0,008600 | 5,01% | 9,08% | US$14.675 | US$0,01000 | 1.706.429 LUNA |
| 2593 |  SeChain SNN | US$0,0000008568 | -0,82% | -16,73% | US$14.594 | US$27,41 | 17.033.991.147 SNN |
| 2594 |  CCUniverse UVU | US$0,00001433 | -0,82% | -22,74% | US$14.343 | - | 1.000.660.283 UVU |
| 2595 |  ScooterCoin SCOOT | US$0,0009556 | -0,82% | 0,00% | US$14.048 | US$3.860,26 | 14.701.000 SCOOT |
| 2596 |  Swirge SWG | US$0,001162 | -33,78% | -55,87% | US$13.925 | US$64.598,00 | 11.980.559 SWG |
| 2597 |  Paytomat PTI | US$0,00008029 | -1,63% | -7,35% | US$13.331 | US$16,44 | 166.030.078 PTI |
| 2598 |  ImageCash IMGC | US$0,002389 | -0,82% | -35,61% | US$12.748 | - | 5.336.414 IMGC |
| 2599 |  Hyper Speed Network HSN | US$0,0001032 | -0,04% | -0,01% | US$12.689 | - | 122.987.866 HSN |
| 2600 |  Guider GDR | US$0,00005027 | -1,66% | -1,44% | US$12.527 | US$32,61 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 52 dari total 133 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.