Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Floki Inu FLOKI | US$0,00006236 | 27,94% | 356,04% | - | US$29.632.796 | - |
| 2702 |  Wrapped NCG WNCG | US$1,53 | 33,19% | 78,23% | - | US$23.608.970 | - |
| 2703 |  KLAYswap Protocol KSP | US$24,62 | -3,94% | -8,85% | - | US$22.765.969 | - |
| 2704 |  Gold Coin Reserve GCR | US$1.751,09 | -2,48% | -2,42% | - | US$23.188.876 | - |
| 2705 |  Moon Rabbit AAA | US$0,003200 | -6,59% | -17,81% | - | US$21.952.338 | - |
| 2706 |  Kokoswap KOKO | US$6,05 | -1,20% | -1,50% | - | US$21.846.122 | - |
| 2707 |  Wrapped LUNA Token WLUNA | US$37,50 | 2,20% | 25,06% | - | US$22.965.236 | - |
| 2708 |  Global AEX Token GAT | US$0,06580 | -0,87% | 3,04% | - | US$21.108.979 | - |
| 2709 |  Pylon Protocol MINE | US$0,1996 | 5,10% | 32,97% | - | US$20.607.433 | - |
| 2710 |  ARCx (old) ARC | US$12.820,85 | -17,33% | 5,87% | - | US$20.548.059 | - |
| 2711 |  Australian Dollar Token AUDT | US$0,7282 | -0,84% | -0,94% | - | US$20.240.670 | - |
| 2712 |  Talken TALK | US$1,60 | 7,13% | -16,71% | - | US$18.263.939 | - |
| 2713 |  Thetan Arena THG | US$1,64 | 0,00% | 0,00% | - | US$18.101.288 | - |
| 2714 |  Olympus OHM | US$498,02 | 4,59% | 28,26% | - | US$18.001.423 | - |
| 2715 |  Velo VELO | US$0,4662 | -12,62% | -43,55% | - | US$16.535.463 | - |
| 2716 |  StarTerra STT | US$6,27 | -12,36% | 18,71% | - | US$15.550.371 | - |
| 2717 |  DeRace DERC | US$3,21 | -2,84% | 90,25% | - | US$19.467.902 | - |
| 2718 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$168,96 | 0,34% | 5,88% | - | US$13.476.079 | - |
| 2719 |  Human HMT | US$1,10 | 12,63% | 7,76% | - | US$13.052.003 | - |
| 2720 |  Compound USDT CUSDT | US$0,02185 | 2,28% | 2,34% | - | US$12.775.818 | - |
| 2721 |  Saitama SAITAMA | US$0,000000004922 | -0,24% | 93,60% | - | US$12.834.331 | - |
| 2722 |  Gera Coin GERA | US$1,71 | -0,85% | 0,18% | - | US$12.371.327 | - |
| 2723 |  Wrapped Fantom WFTM | US$1,36 | -4,96% | -18,03% | - | US$11.843.403 | - |
| 2724 |  Content Value Network CVNT | US$3,35 | -8,98% | -22,79% | - | US$12.083.263 | - |
| 2725 |  Mars Ecosystem Token XMS | US$0,8688 | -1,01% | 144,07% | - | US$11.988.985 | - |
| 2726 |  Vectorspace AI VXV | US$18,10 | 6,67% | 46,70% | - | US$11.192.066 | - |
| 2727 |  Polaris Share POLA | US$0,07839 | -22,85% | 27,34% | - | US$10.978.740 | - |
| 2728 |  GameFi GAFI | US$38,47 | 25,13% | 0,00% | - | US$13.569.064 | - |
| 2729 |  Gravitoken GRV | US$0,0001032 | 5,00% | 0,00% | - | US$12.059.747 | - |
| 2730 |  Beacon ETH BETH | US$3.433,67 | -0,35% | 3,89% | - | US$10.947.641 | - |
| 2731 |  Swarm BZZ | US$4,81 | -0,58% | -5,01% | - | US$10.462.779 | - |
| 2732 |  Amun Ether 3x Daily Short ETH3S | US$0,2766 | 4,42% | -21,57% | - | US$10.300.065 | - |
| 2733 |  SUSHIUP SUSHIUP | US$0,1472 | -3,23% | 91,86% | - | US$10.047.671 | - |
| 2734 |  TimeCoinProtocol TMCN | US$383,40 | -0,72% | 3,16% | - | US$10.089.847 | - |
| 2735 |  ETHUP ETHUP | US$89,71 | -2,83% | 9,01% | - | US$10.055.840 | - |
| 2736 |  CherrySwap CHE | US$2,14 | -6,61% | -2,83% | - | US$9.935.937 | - |
| 2737 |  New BitShares NBS | US$0,01383 | 6,48% | 1,56% | - | US$9.714.806 | - |
| 2738 |  PlantVsUndead PVU | US$9,21 | -7,49% | -19,96% | - | US$20.837.722 | - |
| 2739 |  Tokemak TOKE | US$36,44 | 3,49% | -4,67% | - | US$9.599.753 | - |
| 2740 |  DOTUP DOTUP | US$13,03 | -6,01% | 39,80% | - | US$9.565.621 | - |
| 2741 |  Cryptex Finance CTX | US$32,82 | 19,92% | 35,94% | - | US$9.390.022 | - |
| 2742 |  SOMESING SSX | US$0,07531 | -1,13% | -6,87% | - | US$9.377.225 | - |
| 2743 |  Jasmy JASMY | US$0,02386 | -1,01% | 24,16% | - | US$8.493.572 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,01793 | 2,64% | -8,83% | - | US$8.358.645 | - |
| 2745 |  O3Swap O3 | US$2,38 | 0,01% | -4,43% | - | US$8.927.582 | - |
| 2746 |  Bitcoin TRC20 BTCT | US$47.765,93 | -1,43% | 2,55% | - | US$8.140.889 | - |
| 2747 |  MilliMeter MM | US$0,4107 | -7,99% | 8,92% | - | US$7.955.917 | - |
| 2748 |  Saber SBR | US$0,4358 | -16,61% | -46,23% | - | US$7.711.630 | - |
| 2749 |  ADAX ADAX | US$0,8735 | -9,53% | -37,77% | - | US$7.589.728 | - |
| 2750 |  Avalaunch XAVA | US$4,12 | 11,92% | 61,04% | - | US$7.611.179 | - |
Tabel di atas menampilkan halaman 55 dari total 133 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.