Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3X Long Bitcoin Token BULL | US$9.301,33 | -2,66% | 7,32% | - | US$4.126.692 | - |
| 2802 |  AAVEUP AAVEUP | US$1,65 | -17,47% | 34,51% | - | US$4.123.177 | - |
| 2803 |  ADAUP ADAUP | US$175,34 | -8,63% | -10,98% | - | US$4.088.992 | - |
| 2804 |  ARCS ARX | US$0,05451 | 15,32% | 14,17% | - | US$4.071.118 | - |
| 2805 |  Cope COPE | US$3,20 | -9,04% | -21,38% | - | US$3.969.054 | - |
| 2806 |  Nahmii NII | US$0,01207 | -0,13% | 49,58% | - | US$3.973.870 | - |
| 2807 |  DeFi Pulse Index DPI | US$401,56 | -4,18% | 9,93% | - | US$3.942.832 | - |
| 2808 |  Block Commerce Protocol BCP | US$0,06832 | -0,44% | 1,05% | - | US$3.940.513 | - |
| 2809 |  Sunny Aggregator SUNNY | US$0,05207 | -20,79% | -62,73% | - | US$3.750.291 | - |
| 2810 |  TON Crystal TON | US$0,3729 | -0,08% | -0,38% | - | US$3.749.680 | - |
| 2811 |  BAE BAE | US$1,23 | 1,83% | -48,12% | - | US$3.770.316 | - |
| 2812 |  Hoo Token HOO | US$0,5999 | -0,77% | -2,98% | - | US$3.574.482 | - |
| 2813 |  Bone ShibaSwap BONE | US$1,06 | 1,98% | 0,00% | - | US$3.635.090 | - |
| 2814 |  Homeros HMR | US$0,03736 | -1,33% | -5,36% | - | US$3.624.156 | - |
| 2815 |  SubGame SGB | US$3,13 | 7,69% | 17,64% | - | US$3.677.140 | - |
| 2816 |  XRPUP XRPUP | US$5,75 | -6,30% | -0,49% | - | US$3.558.011 | - |
| 2817 |  Genebank Token GNBT | US$1,29 | 0,70% | 20,14% | - | US$3.524.968 | - |
| 2818 |  CARD.STARTER CARDS | US$15,32 | -1,28% | -13,64% | - | US$3.442.490 | - |
| 2819 |  Value Liquidity VALUE | US$1,74 | -3,04% | 0,37% | - | US$3.403.546 | - |
| 2820 |  Wanaka Farm WANA | US$3,00 | -5,15% | -9,19% | - | US$8.043.358 | - |
| 2821 |  Baby Doge Coin BabyDoge | US$0,000000000844 | -10,55% | 54,22% | - | US$4.618.756 | - |
| 2822 |  Findora FRA | US$0,02672 | -13,98% | 35,96% | - | US$3.201.477 | - |
| 2823 |  AvaXlauncher AVXL | US$0,1175 | -32,03% | 0,00% | - | US$5.924.556 | - |
| 2824 |  Scientix SCIX | US$171,48 | -31,34% | 0,00% | - | US$7.137.456 | - |
| 2825 |  Kishu Inu KISHU | US$0,000000000659 | 11,15% | 13,67% | - | US$2.995.088 | - |
| 2826 |  CryptoArt.Ai CART | US$0,7899 | -7,63% | 8,62% | - | US$3.032.930 | - |
| 2827 |  SocialGood SG | US$1,19 | 11,58% | 102,29% | - | US$2.999.037 | - |
| 2828 |  BNBUP BNBUP | US$392,53 | -3,11% | 2,85% | - | US$2.995.836 | - |
| 2829 |  ALP Coin ALP | US$1,03 | -2,31% | -1,34% | - | US$2.982.359 | - |
| 2830 |  Penguin Finance PEFI | US$2,73 | 15,33% | 71,94% | - | US$2.879.916 | - |
| 2831 |  FarmHero HERO | US$0,09339 | -13,11% | -25,13% | - | US$3.148.962 | - |
| 2832 |  SXPUP SXPUP | US$0,4165 | -10,57% | -10,03% | - | US$2.916.871 | - |
| 2833 |  FILUP FILUP | US$2,81 | -5,25% | -14,80% | - | US$2.863.030 | - |
| 2834 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01154 | -9,72% | -9,93% | - | US$2.854.304 | - |
| 2835 |  Pig Finance PIG | US$0,0000001010 | 8,70% | 4,04% | - | US$2.817.718 | - |
| 2836 |  Bitcicoin BITCI | US$0,05255 | 3,54% | -5,16% | - | US$2.751.312 | - |
| 2837 |  Xenon Pay X2P | US$0,1382 | 122,57% | 303,00% | - | US$2.739.703 | - |
| 2838 |  KogeCoin.io KOGECOIN | US$0,7444 | -28,45% | 136,25% | - | US$7.486.399 | - |
| 2839 |  Instadapp INST | US$7,15 | 2,87% | 0,52% | - | US$2.697.625 | - |
| 2840 |  THORChain (ERC20) RUNE | US$10,12 | 3,77% | 13,64% | - | US$2.666.292 | - |
| 2841 |  Basis Gold Share BAGS | US$38,45 | -1,94% | -1,16% | - | US$2.605.614 | - |
| 2842 |  Solyard Finance YARD | US$0,06237 | 0,00% | 0,00% | - | US$2.580.299 | - |
| 2843 |  Paypolitan Token EPAN | US$0,1367 | 0,78% | -10,94% | - | US$2.595.063 | - |
| 2844 |  ADAPad ADAPAD | US$0,6971 | 0,51% | 38,82% | - | US$4.552.108 | - |
| 2845 |  G999 G999 | US$0,004368 | -3,79% | -15,23% | - | US$2.556.950 | - |
| 2846 |  Paycoin PCI | US$0,6876 | -0,70% | -6,60% | - | US$2.557.750 | - |
| 2847 |  Pando PANDO | US$0,1412 | 20,96% | -5,25% | - | US$2.533.114 | - |
| 2848 |  MCDEX MCB | US$49,25 | -6,36% | 13,09% | - | US$2.517.469 | - |
| 2849 |  TRONPAD TRONPAD | US$0,04727 | -12,39% | -23,80% | - | US$4.693.367 | - |
| 2850 |  Lendhub LHB | US$0,06117 | 2,45% | -0,32% | - | US$2.530.435 | - |
Tabel di atas menampilkan halaman 57 dari total 133 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.