Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Doont Buy DBUY | US$0,09572 | -6,46% | 97,54% | - | US$2.499.800 | - |
| 2852 |  The Doge NFT DOG | US$0,01318 | -5,43% | -3,87% | - | US$2.467.154 | - |
| 2853 |  VEROX VRX | US$366,93 | -6,42% | -19,04% | - | US$2.477.269 | - |
| 2854 |  Pacoca PACOCA | US$0,2966 | -13,34% | 75,60% | - | US$8.078.572 | - |
| 2855 |  MoonStarter MNST | US$0,09802 | -9,91% | -27,46% | - | US$2.745.889 | - |
| 2856 |  PolyPlay PLAY | US$8,52 | -0,86% | -17,74% | - | US$2.569.524 | - |
| 2857 |  LTCUP LTCUP | US$4,57 | -4,52% | -2,88% | - | US$2.393.897 | - |
| 2858 |  DOTDOWN DOTDOWN | US$0,0003827 | 6,66% | -47,91% | - | US$2.366.127 | - |
| 2859 |  Futureswap FST | US$12,26 | -2,05% | 24,65% | - | US$2.367.210 | - |
| 2860 |  King Swap $KING | US$0,006602 | -2,29% | -34,72% | - | US$2.355.252 | - |
| 2861 |  AAVEDOWN AAVEDOWN | US$0,006004 | 19,23% | -39,36% | - | US$2.354.274 | - |
| 2862 |  Coinary Token CYT | US$0,1215 | -17,41% | -43,87% | - | US$5.001.241 | - |
| 2863 |  SifChain erowan | US$0,2313 | -6,37% | -20,28% | - | US$2.318.810 | - |
| 2864 |  Overlord LORD | US$0,01891 | 9,57% | -0,25% | - | US$3.849.155 | - |
| 2865 |  UNIUP UNIUP | US$5,73 | -10,92% | 25,70% | - | US$2.299.735 | - |
| 2866 |  XCAD Network XCAD | US$3,71 | -1,85% | -7,16% | - | US$2.281.070 | - |
| 2867 |  Bonfire BONFIRE | US$0,00000001626 | -48,23% | -46,70% | - | US$2.293.104 | - |
| 2868 |  EMOGI Network LOL | US$0,0005652 | -2,25% | -23,64% | - | US$2.256.497 | - |
| 2869 |  Cyclos CYS | US$4,15 | -9,70% | 6,74% | - | US$2.237.816 | - |
| 2870 |  PRIVATEUM INITIATIVE PVM | US$1,88 | -0,04% | 7,45% | - | US$2.251.526 | - |
| 2871 |  Doge Killer LEASH | US$810,06 | 1,03% | -1,14% | - | US$2.241.436 | - |
| 2872 |  BiLira TRYB | US$0,1171 | -1,48% | -0,30% | - | US$2.162.351 | - |
| 2873 |  Pylon Eco Token PETN | US$0,7002 | -1,13% | -7,88% | - | US$2.166.533 | - |
| 2874 |  XP NETWORK XPNET | US$0,05781 | -13,79% | 0,00% | - | US$6.328.774 | - |
| 2875 |  Convex CRV CVXCRV | US$3,14 | 4,80% | 32,67% | - | US$2.183.880 | - |
| 2876 |  Lumi Credits LUMI | US$0,2760 | -1,78% | 25,71% | - | US$2.191.322 | - |
| 2877 |  EIFI FINANCE EIFI | US$0,8496 | 22,46% | 5,09% | - | US$3.187.289 | - |
| 2878 |  Port Finance PORT | US$9,26 | -13,56% | 4,98% | - | US$2.168.424 | - |
| 2879 |  FXT Token FXT | US$0,0005702 | 7,55% | -39,35% | - | US$2.169.252 | - |
| 2880 |  DMD DMD | US$27,30 | -5,92% | 1,34% | - | US$2.165.575 | - |
| 2881 |  Filda FILDA | US$0,1511 | -1,87% | -8,79% | - | US$2.160.352 | - |
| 2882 |  Snowball SNOB | US$1,71 | 27,07% | 93,75% | - | US$2.132.756 | - |
| 2883 |  FolgoryUSD USDF | US$1,00 | -0,49% | -0,14% | - | US$2.043.646 | - |
| 2884 |  Sperax SPA | US$0,03925 | 6,15% | 55,32% | - | US$1.984.615 | - |
| 2885 |  Qubit QBT | US$0,1633 | -10,60% | -46,89% | - | US$3.291.545 | - |
| 2886 |  Bitcoin Bam BTCBAM | US$1,08 | 0,19% | -1,99% | - | US$1.977.413 | - |
| 2887 |  Spectrum Token SPEC | US$6,41 | 8,08% | 8,45% | - | US$1.925.194 | - |
| 2888 |  3X Long Cardano Token ADABULL | US$2.299,67 | -10,06% | -15,86% | - | US$1.920.878 | - |
| 2889 |  Alchemist MIST | US$88,62 | 8,01% | 9,40% | - | US$1.911.152 | - |
| 2890 |  XTZUP XTZUP | US$0,1177 | 1,88% | 39,83% | - | US$1.898.225 | - |
| 2891 |  Union Fair Coin UFC | US$0,1528 | 0,98% | 0,83% | - | US$1.877.281 | - |
| 2892 |  LEXIT LEXI | US$0,1101 | -1,32% | 4,17% | - | US$1.858.077 | - |
| 2893 |  KCCPAD KCCPAD | US$0,1387 | -7,33% | 10,68% | - | US$3.506.512 | - |
| 2894 |  GreenTrust GNT | US$0,0000008732 | -70,48% | -80,73% | - | US$2.691.097 | - |
| 2895 |  Creator Platform CTR | US$0,6406 | 33,52% | 124,99% | - | US$1.754.688 | - |
| 2896 |  Hdac HDAC | US$0,08753 | 1,97% | 18,83% | - | US$1.826.918 | - |
| 2897 |  XRPDOWN XRPDOWN | US$0,001707 | 7,64% | -10,62% | - | US$1.808.261 | - |
| 2898 |  IX Swap IXS | US$0,4434 | -17,94% | -9,62% | - | US$1.764.416 | - |
| 2899 |  POP Network Token POP | US$0,008212 | 104,67% | 369,23% | - | US$1.800.382 | - |
| 2900 |  TrusterCoin TSC | US$0,04707 | 3,28% | 9,17% | - | US$3.315.616 | - |
Tabel di atas menampilkan halaman 58 dari total 133 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.