Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LiteCoin Ultra LTCU | US$0,004300 | -0,82% | 32,41% | US$4.435 | - | 1.031.300 LTCU |
| 2652 |  Abulaba AAA | US$0,0002746 | -0,82% | 300,32% | US$4.144 | - | 15.090.818 AAA |
| 2653 |  Staker STR | US$0,002389 | -0,82% | 3,02% | US$4.056 | - | 1.697.796 STR |
| 2654 |  BitMoney BIT | US$0,00004778 | -83,47% | 3,02% | US$3.942 | US$1,32 | 82.497.698 BIT |
| 2655 |  Crystal Token CYL | US$0,006911 | -2,78% | 6,91% | US$3.900 | US$253.219 | 564.377 CYL |
| 2656 |  IBStoken IBS | US$0,003499 | -6,37% | -3,94% | US$3.742 | US$38.609,38 | 1.069.402 IBS |
| 2657 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,02% | US$3.477 | US$3,04 | 347.574.541.555 BITS |
| 2658 |  Ouroboros OURO | US$0,0001000 | 0,00% | 0,00% | US$3.130 | US$2.309,90 | 31.296.749 OURO |
| 2659 |  PonziCoin PONZI | US$0,003344 | -0,82% | 3,02% | US$2.880 | - | 861.099 PONZI |
| 2660 |  Argus ARGUS | US$0,002389 | -0,82% | 28,77% | US$2.743 | US$0,01000 | 1.148.324 ARGUS |
| 2661 |  Save and Gain SANDG | US$0,0008169 | -0,82% | 3,46% | US$2.504 | - | 3.064.800 SANDG |
| 2662 |  Helpico HELP | US$0,1046 | -2,60% | 3,02% | US$2.472 | US$12,38 | 23.628 HELP |
| 2663 |  Galactrum ORE | US$0,0004778 | -0,82% | 3,02% | US$2.449 | - | 5.124.807 ORE |
| 2664 |  Aeron ARNX | US$0,0001051 | 9,31% | -18,67% | US$2.102 | US$22.537,89 | 20.000.000 ARNX |
| 2665 |  PlatinumBAR XPTX | US$0,0009556 | -0,82% | 3,02% | US$2.064 | - | 2.160.126 XPTX |
| 2666 |  MNPCoin MNP | US$0,0007644 | -36,53% | -17,58% | US$1.676 | US$0,01000 | 2.191.996 MNP |
| 2667 |  Mirai MRI | US$0,0004778 | -0,82% | -50,94% | US$1.640 | US$0,01000 | 3.432.003 MRI |
| 2668 |  Ruler Protocol RULER | US$0,4346 | -9,19% | -34,69% | US$1.625 | US$1.950,11 | 3.739 RULER |
| 2669 |  KZ Cash KZC | US$0,0009078 | -0,82% | 6,22% | US$1.420 | US$0,5400 | 1.563.996 KZC |
| 2670 |  Flowchain FLC | US$0,001428 | -0,82% | 4,09% | US$1.259 | - | 881.836 FLC |
| 2671 |  HEIDI HDI | US$0,001357 | -0,82% | 4,09% | US$1.226 | - | 903.700 HDI |
| 2672 |  Baz Token BAZT | US$0,001100 | 0,00% | 0,02% | US$1.199 | - | 1.089.402 BAZT |
| 2673 |  Aigang AIX | US$0,00003902 | -2,56% | 2,67% | US$1.142 | - | 29.274.567 AIX |
| 2674 |  Concoin CONX | US$0,001433 | -0,82% | 3,02% | US$1.067 | - | 744.266 CONX |
| 2675 |  Storeum STO | US$0,000003570 | -0,82% | 4,09% | US$996 | - | 278.998.364 STO |
| 2676 |  Stakinglab LABX | US$0,002389 | 23,97% | 28,77% | US$968 | US$0,01000 | 405.158 LABX |
| 2677 |  Money Plant Token MPT | US$0,0005328 | -0,76% | 3,48% | US$687 | - | 1.288.768 MPT |
| 2678 |  Benz BENZ | US$0,00007141 | -0,82% | 4,09% | US$426 | - | 5.958.969 BENZ |
| 2679 |  Innovative Bioresearch Classic INNBCL | US$0,00000008213 | -4,20% | -7,84% | US$293 | US$67,23 | 3.570.727.162 INNBCL |
| 2680 |  Nibble NBXC | US$0,0006211 | 157,86% | -4,34% | US$167 | US$1,92 | 269.549 NBXC |
| 2681 |  Agrolot AGLT | US$0,0000001200 | 33,33% | 20,00% | US$11 | US$56,71 | 88.751.539 AGLT |
| 2682 |  WETH WETH | US$3.569,91 | -0,63% | 3,98% | - | US$2.124.108.709 | - |
| 2683 |  Wrapped AVAX WAVAX | US$67,94 | 18,59% | 59,96% | - | US$139.168.326 | - |
| 2684 |  Radio Caca RACA | US$0,0004628 | -5,73% | -7,22% | - | US$115.095.147 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02218 | 0,01% | 0,05% | - | US$78.849.117 | - |
| 2686 |  FLEX FLEX | US$2,93 | 0,00% | 1,70% | - | US$76.374.395 | - |
| 2687 |  Compound Dai CDAI | US$0,02162 | -0,11% | 0,06% | - | US$74.343.896 | - |
| 2688 |  Braintrust BTRST | US$26,79 | -17,69% | 0,00% | - | US$80.866.495 | - |
| 2689 |  Linkflow Finance LF | US$0,6506 | -15,93% | 7,96% | - | US$61.334.033 | - |
| 2690 |  Paribus PBX | US$0,02256 | 0,00% | 0,00% | - | US$60.069.068 | - |
| 2691 |  Gains Farm GFARM2 | US$699,37 | 8,38% | -19,86% | - | US$46.736.864 | - |
| 2692 |  Monsta Infinite MONI | US$3,19 | 0,00% | 0,00% | - | US$45.504.330 | - |
| 2693 |  Wrapped Matic WMATIC | US$1,38 | -1,60% | 1,27% | - | US$66.180.065 | - |
| 2694 |  ANIVERSE ANV | US$1,02 | -7,11% | -8,20% | - | US$39.421.532 | - |
| 2695 |  MinePlex PLEX | US$1,54 | -1,17% | 1,01% | - | US$36.948.213 | - |
| 2696 |  XT.com Token XT | US$13,92 | -0,78% | 4,02% | - | US$28.202.047 | - |
| 2697 |  Amun Ether 3x Daily Long ETH3L | US$10,17 | -2,27% | -2,89% | - | US$27.220.674 | - |
| 2698 |  Mrweb Finance AMA | US$0,04565 | -5,14% | -44,26% | - | US$26.205.108 | - |
| 2699 |  JOE JOE | US$3,12 | 36,85% | 121,08% | - | US$26.584.840 | - |
| 2700 |  OKExChain OKT | US$82,16 | -0,41% | 2,83% | - | US$25.241.501 | - |
Tabel di atas menampilkan halaman 54 dari total 133 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.