Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zealium NZL | US$0,002102 | -0,82% | 7,93% | US$35.563 | US$0,1300 | 16.916.942 NZL |
| 2502 |  High Voltage HVCO | US$0,02355 | -0,82% | 3,88% | US$35.185 | - | 1.494.171 HVCO |
| 2503 |  SkyHub Coin SHB | US$0,05447 | 9,77% | -2,97% | US$35.045 | US$60,30 | 643.413 SHB |
| 2504 |  Ultragate ULG | US$0,002867 | -0,82% | 2,99% | US$34.753 | US$0,3800 | 12.123.138 ULG |
| 2505 |  MustangCoin MST | US$0,05494 | -0,82% | 3,92% | US$34.634 | - | 630.343 MST |
| 2506 |  SparksPay SPK | US$0,003314 | 19,21% | 11,44% | US$34.543 | US$2,43 | 10.424.905 SPK |
| 2507 |  WeBlock WON | US$0,007603 | 0,00% | 0,02% | US$34.254 | - | 4.505.536 WON |
| 2508 |  STRAKS STAK | US$0,001433 | -0,83% | -0,33% | US$34.198 | US$0,8200 | 23.858.907 STAK |
| 2509 |  ZeusNetwork ZEUS | US$0,0000004778 | -0,82% | 3,02% | US$33.444 | US$0,03000 | 70.000.000.000 ZEUS |
| 2510 |  ZINC ZINC | US$0,005898 | -1,77% | 2,28% | US$32.930 | US$1.233,26 | 5.583.588 ZINC |
| 2511 |  GINcoin GIN | US$0,004070 | -0,82% | -91,58% | US$32.667 | - | 8.026.998 GIN |
| 2512 |  Alchemint Standards SDS | US$0,0001013 | -3,61% | 0,02% | US$32.197 | - | 317.946.798 SDS |
| 2513 |  ARAW ARAW | US$0,00001606 | 46,46% | -5,91% | US$32.008 | US$1.640,52 | 1.993.576.188 ARAW |
| 2514 |  SpreadCoin SPR | US$0,002867 | -0,82% | 3,02% | US$31.990 | - | 11.159.260 SPR |
| 2515 |  HashNet BitEco HNB | US$0,001077 | 42,46% | 6,65% | US$31.934 | US$583,99 | 29.640.456 HNB |
| 2516 |  Zuflo Coin ZFL | US$0,0004778 | -0,82% | 3,02% | US$31.029 | US$0,01000 | 64.944.573 ZFL |
| 2517 |  UChain UCN | US$0,0001022 | -0,06% | 4,54% | US$31.191 | US$844,70 | 305.346.957 UCN |
| 2518 |  Carebit CARE | US$0,0001911 | -0,82% | 3,02% | US$30.168 | - | 157.853.770 CARE |
| 2519 |  X-Coin XCO | US$0,002389 | -0,82% | 3,02% | US$29.586 | - | 12.384.976 XCO |
| 2520 |  Digiwage WAGE | US$0,0006211 | -7,91% | -39,12% | US$29.231 | US$31,89 | 47.062.308 WAGE |
| 2521 |  BowsCoin BSC | US$0,005256 | -0,82% | 61,84% | US$29.169 | - | 5.550.102 BSC |
| 2522 |  Litecred LTCR | US$0,0009556 | -0,82% | 3,02% | US$28.884 | - | 30.227.750 LTCR |
| 2523 |  4NEW KWATT | US$0,0004651 | -16,84% | -22,76% | US$28.445 | US$2.382,40 | 61.152.763 KWATT |
| 2524 |  Celeum CLX | US$0,005533 | -0,82% | 4,09% | US$28.371 | - | 5.127.335 CLX |
| 2525 |  HyperQuant HQT | US$0,0002774 | 39,87% | 16,20% | US$27.737 | US$1.496,65 | 100.000.000 HQT |
| 2526 |  YFFII Finance YFFII | US$0,7703 | -9,26% | -28,65% | US$28.244 | US$34.328,99 | 36.666 YFFII |
| 2527 |  Cream CRM | US$0,0006246 | -0,27% | -10,22% | US$28.174 | - | 45.108.749 CRM |
| 2528 |  onLEXpa onLEXpa | US$0,00004778 | -16,31% | 39,40% | US$27.998 | US$0,01000 | 585.999.043 onLEXpa |
| 2529 |  Bitcoin Zero BZX | US$0,0009556 | 98,27% | -31,17% | US$27.721 | US$70,39 | 29.010.752 BZX |
| 2530 |  Castle CSTL | US$0,001194 | -43,65% | -0,94% | US$26.710 | US$26,40 | 22.362.176 CSTL |
| 2531 |  Acoin ACOIN | US$0,02150 | -0,82% | 3,02% | US$26.232 | - | 1.220.085 ACOIN |
| 2532 |  Dollarcoin DLC | US$0,002867 | -0,82% | 3,02% | US$26.106 | - | 9.106.714 DLC |
| 2533 |  Unify UNIFY | US$0,001433 | -0,82% | 3,02% | US$26.065 | US$17.911,91 | 18.185.085 UNIFY |
| 2534 |  Rigel Finance RIGEL | US$6,20 | 30,25% | -11,42% | US$26.043 | US$65,51 | 4.199 RIGEL |
| 2535 |  Shivers SHVR | US$0,0004778 | -0,82% | 3,02% | US$26.017 | - | 54.453.298 SHVR |
| 2536 |  Ccore CCO | US$0,01517 | -6,74% | -19,86% | US$25.792 | US$136,73 | 1.699.999 CCO |
| 2537 |  Zenswap Network Token ZNT | US$0,000002142 | -0,82% | 4,09% | US$25.706 | US$44,07 | 12.001.366.640 ZNT |
| 2538 |  Phantomx PNX | US$0,0005259 | -8,10% | -1,83% | US$25.503 | US$7,40 | 48.495.525 PNX |
| 2539 |  Veltor VLT | US$0,04587 | -7,56% | -3,98% | US$25.449 | US$0,01000 | 554.855 VLT |
| 2540 |  Boolberry BBR | US$0,001911 | -0,82% | 37,36% | US$25.241 | - | 13.207.454 BBR |
| 2541 |  Bitcoiin B2G | US$0,0004778 | -0,82% | 3,02% | US$25.208 | - | 52.761.896 B2G |
| 2542 |  Intelligent Trading Foundation ITT | US$0,002551 | -0,82% | 3,59% | US$25.038 | - | 9.814.899 ITT |
| 2543 |  Neuromorphic.io NMP | US$0,003570 | -0,82% | 4,09% | US$24.989 | US$206,60 | 7.000.000 NMP |
| 2544 |  MDtoken MDTK | US$0,006052 | 14,21% | 8,75% | US$24.858 | US$584,36 | 4.107.112 MDTK |
| 2545 |  Californium CF | US$0,01003 | -0,82% | 20,15% | US$24.551 | - | 2.446.961 CF |
| 2546 |  FUZE Token FUZE | US$32,48 | -6,42% | -14,16% | US$24.557 | US$61.625,30 | 756 FUZE |
| 2547 |  AmsterdamCoin AMS | US$0,0004778 | -0,82% | 3,02% | US$23.985 | - | 50.201.886 AMS |
| 2548 |  Kora Network Token KNT | US$0,00007140 | -0,82% | 4,09% | US$23.962 | - | 335.625.000 KNT |
| 2549 |  BitCoal COAL | US$0,005256 | -0,82% | -54,69% | US$23.650 | - | 4.500.000 COAL |
| 2550 |  Havy HAVY | US$0,000002873 | 0,26% | 30,47% | US$23.556 | US$1.407,32 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 51 dari total 133 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.