Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000004778 | -0,82% | 3,02% | US$119.445 | US$0,05000 | 24.999.999.998 ITL |
| 2302 |  Energycoin ENRG | US$0,0009556 | 41,68% | 8,44% | US$116.889 | US$0,3600 | 122.325.446 ENRG |
| 2303 |  PayCoin XPY | US$0,009556 | -0,82% | 3,02% | US$114.622 | - | 11.995.342 XPY |
| 2304 |  Bitcashpay (old) BCP | US$0,0004217 | 6,76% | -89,45% | US$83.768 | US$75.868,40 | 198.655.033 BCP |
| 2305 |  Bintex Futures BNTX | US$1,12 | -0,09% | -2,68% | US$112.782 | US$106.087 | 100.754 BNTX |
| 2306 |  Insight Protocol INX | US$0,0006095 | 0,24% | -44,53% | US$111.714 | US$69.962,75 | 183.285.663 INX |
| 2307 |  Fusible FUSII | US$0,2669 | 0,04% | -46,62% | US$110.818 | - | 415.283 FUSII |
| 2308 |  BitWhite BTW | US$0,003029 | -4,08% | -8,99% | US$110.025 | US$133.636 | 36.325.371 BTW |
| 2309 |  Unicly Genesis Collection UUNICLY | US$0,1092 | -0,52% | 4,05% | US$109.161 | - | 1.000.000 UUNICLY |
| 2310 |  BZEdge BZE | US$0,00003570 | -42,19% | 4,09% | US$106.921 | US$0,1000 | 2.995.148.750 BZE |
| 2311 |  MojoCoin MOJO | US$0,008600 | -0,82% | 32,45% | US$105.581 | - | 12.276.850 MOJO |
| 2312 |  DABANKING DAB | US$0,01991 | 0,00% | -0,48% | US$101.901 | - | 5.118.932 DAB |
| 2313 |  SuperCoin SUPER | US$0,001911 | -0,83% | 105,98% | US$101.814 | - | 53.274.683 SUPER |
| 2314 |  Scrypta LYRA | US$0,005614 | -0,82% | 3,02% | US$101.808 | - | 18.134.964 LYRA |
| 2315 |  imbrex REX | US$0,01172 | -12,40% | -64,80% | US$101.472 | US$197,79 | 8.660.756 REX |
| 2316 |  Fivebalance FBN | US$0,00009214 | -6,69% | 179,09% | US$100.663 | US$1.585,86 | 1.092.481.026 FBN |
| 2317 |  Xuez XUEZ | US$0,02389 | -0,82% | 7,31% | US$99.568 | US$60.610,95 | 4.167.970 XUEZ |
| 2318 |  Bolivarcoin BOLI | US$0,006211 | -9,20% | -5,69% | US$99.423 | US$72,45 | 16.007.209 BOLI |
| 2319 |  Bitcoin Token BTCT | US$0,007175 | -2,68% | 3,13% | US$98.941 | US$88,91 | 13.790.433 BTCT |
| 2320 |  Payfair PFR | US$0,002499 | -3,57% | 328,60% | US$98.324 | US$0,1400 | 39.347.537 PFR |
| 2321 |  Semux SEM | US$0,007644 | -0,82% | -41,13% | US$97.179 | - | 12.712.343 SEM |
| 2322 |  EveriToken EVT | US$0,004275 | -0,82% | -11,55% | US$96.668 | US$4,70 | 22.614.716 EVT |
| 2323 |  Cipher CPR | US$0,001258 | 3,01% | 22,26% | US$95.982 | US$1.719,36 | 76.283.402 CPR |
| 2324 |  NevaCoin NEVA | US$0,01768 | -0,82% | 3,02% | US$96.019 | - | 5.431.630 NEVA |
| 2325 |  Adzcoin ADZ | US$0,001911 | -0,82% | 3,02% | US$95.225 | - | 49.827.043 ADZ |
| 2326 |  Bitcoin Classic BXC | US$0,1577 | -0,82% | 2,71% | US$94.623 | US$197,77 | 600.147 BXC |
| 2327 |  Citadel CTL | US$0,008600 | -0,82% | 42,64% | US$94.336 | - | 10.969.269 CTL |
| 2328 |  Opal OPAL | US$0,006211 | -0,82% | 3,02% | US$94.138 | - | 15.156.364 OPAL |
| 2329 |  FSBT API Token FSBT | US$0,02749 | 1,38% | -13,86% | US$96.469 | US$28.002,89 | 3.509.535 FSBT |
| 2330 |  Neutron NTRN | US$0,002389 | -0,82% | -12,70% | US$93.457 | - | 39.121.694 NTRN |
| 2331 |  Bitcoin Incognito XBI | US$0,007163 | 3,45% | -3,42% | US$93.348 | US$250,33 | 13.031.736 XBI |
| 2332 |  ELTCOIN ELTCOIN | US$0,001035 | 35,72% | 41,97% | US$93.172 | US$0,3600 | 90.000.000 ELTCOIN |
| 2333 |  Waletoken WTN | US$0,000004641 | -0,82% | -9,79% | US$92.438 | US$152,53 | 19.918.713.667 WTN |
| 2334 |  Pirl PIRL | US$0,001075 | -0,82% | 15,90% | US$90.938 | - | 84.593.637 PIRL |
| 2335 |  PAYCENT PYN | US$0,001065 | -6,71% | 9,48% | US$90.895 | US$295,11 | 85.310.628 PYN |
| 2336 |  Civitas CIV | US$0,01099 | 26,73% | -8,87% | US$90.693 | US$9,24 | 8.253.147 CIV |
| 2337 |  EnterCoin ENTRC | US$0,01586 | -15,40% | -29,99% | US$90.349 | US$30.200,24 | 5.696.850 ENTRC |
| 2338 |  ROAD ROAD | US$0,001136 | 6,13% | 8,00% | US$90.116 | US$116.447 | 79.300.570 ROAD |
| 2339 |  BlockMesh BMH | US$0,0003292 | 3,07% | -4,72% | US$89.882 | US$590,60 | 273.039.971 BMH |
| 2340 |  Baguette Token BGTT | US$0,007730 | -0,14% | 6,89% | US$89.751 | - | 11.609.998 BGTT |
| 2341 |  IFX24 IFX24 | US$0,02986 | 147,94% | -7,36% | US$89.583 | - | 3.000.000 IFX24 |
| 2342 |  ProxyNode PRX | US$0,0004778 | 65,30% | 106,04% | US$89.370 | US$0,01000 | 187.053.076 PRX |
| 2343 |  TCASH TCASH | US$0,002535 | -10,86% | -5,25% | US$89.217 | US$3.340,39 | 35.200.000 TCASH |
| 2344 |  Fireball FIRE | US$4,53 | -0,58% | 2,99% | US$89.160 | - | 19.694 FIRE |
| 2345 |  StaysBASE SBS | US$0,02661 | -1,62% | 0,58% | US$89.199 | - | 3.351.877 SBS |
| 2346 |  MoneroV XMV | US$0,03290 | -0,15% | 12,61% | US$88.843 | US$591,87 | 2.700.000 XMV |
| 2347 |  Beetle Coin BEET | US$0,0003213 | -0,82% | 4,09% | US$88.902 | US$4.861,38 | 276.709.240 BEET |
| 2348 |  YFIVE FINANCE YFIVE | US$3,92 | -7,69% | -27,38% | US$88.560 | US$103.473 | 22.577 YFIVE |
| 2349 |  BitGuild PLAT PLAT | US$0,001474 | -43,93% | 51,67% | US$87.784 | US$53.273,11 | 59.566.902 PLAT |
| 2350 |  CheesecakeSwap Token CCAKE | US$0,04894 | 3,01% | -11,67% | US$88.384 | US$18.895,21 | 1.806.114 CCAKE |
Tabel di atas menampilkan halaman 47 dari total 133 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.