Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  noob.finance $NOOB | US$2,26 | -0,52% | 4,05% | US$49.445 | - | 21.876 $NOOB |
| 2452 |  GeyserCoin GSR | US$0,03106 | -19,42% | -44,20% | US$49.281 | US$38,99 | 1.586.867 GSR |
| 2453 |  BBSCoin BBS | US$0,0000004778 | -59,73% | 3,02% | US$48.532 | US$3,14 | 101.578.614.878 BBS |
| 2454 |  Fantasy Sports DFS | US$0,008773 | -0,82% | 3,59% | US$48.560 | - | 5.535.031 DFS |
| 2455 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,02% | US$48.287 | US$38,86 | 4.807.840 MCC |
| 2456 |  Trexcoin TREX | US$0,00004778 | -0,82% | 2,99% | US$48.105 | US$0,04000 | 1.006.849.553 TREX |
| 2457 |  Bancacy BNY | US$0,0003570 | -0,82% | 4,09% | US$47.969 | - | 134.373.899 BNY |
| 2458 |  ParallelCoin DUO | US$0,1520 | -10,59% | -75,18% | US$47.850 | US$0,3100 | 314.719 DUO |
| 2459 |  Theresa May Coin MAY | US$0,0004778 | -0,82% | 3,02% | US$47.786 | - | 100.018.000 MAY |
| 2460 |  Bitcoin Adult BTAD | US$0,0009078 | 7,77% | 40,16% | US$46.825 | US$5,11 | 51.582.493 BTAD |
| 2461 |  BitRewards BIT | US$0,0001364 | -0,82% | 4,09% | US$46.736 | - | 342.725.114 BIT |
| 2462 |  MarteXcoin MXT | US$0,008600 | -0,82% | 68,58% | US$46.483 | - | 5.404.939 MXT |
| 2463 |  Pyrk PYRK | US$0,002922 | -0,24% | -28,13% | US$46.118 | US$2.185,74 | 15.781.994 PYRK |
| 2464 |  Donu DONU | US$0,009078 | -0,82% | 3,02% | US$46.033 | - | 5.070.895 DONU |
| 2465 |  Aeryus AER | US$0,003711 | -1,87% | 6,49% | US$45.619 | - | 12.292.955 AER |
| 2466 |  GenesisX XGS | US$0,003822 | -20,66% | -41,13% | US$45.488 | US$215,66 | 11.900.799 XGS |
| 2467 |  Ellaism ELLA | US$0,0009556 | -0,82% | 3,02% | US$45.327 | US$12,75 | 47.435.338 ELLA |
| 2468 |  CyberMusic CYMT | US$0,000002910 | -6,57% | 12,59% | US$45.111 | US$1.172,56 | 15.500.000.000 CYMT |
| 2469 |  Impleum IMPL | US$0,004300 | 48,77% | -15,71% | US$44.905 | US$74,81 | 10.442.990 IMPL |
| 2470 |  TajCoin TAJ | US$0,001911 | -0,82% | 3,02% | US$44.491 | - | 23.280.192 TAJ |
| 2471 |  Desire DSR | US$0,004300 | -0,82% | 3,02% | US$44.159 | - | 10.269.488 DSR |
| 2472 |  ShowHand HAND | US$0,0000007140 | -50,41% | -65,30% | US$44.203 | US$476,24 | 61.912.434.418 HAND |
| 2473 |  XOVBank XOV | US$0,0003103 | -35,59% | 9,51% | US$43.985 | - | 141.755.903 XOV |
| 2474 |  Panda Yield BBOO | US$0,03135 | -1,31% | -4,76% | US$43.752 | US$3.406,47 | 1.395.721 BBOO |
| 2475 |  Taklimakan Network TAN | US$0,001202 | 5,58% | 29,62% | US$55.236 | US$24.170,47 | 45.942.180 TAN |
| 2476 |  PosEx PEX | US$0,01720 | -0,82% | 3,02% | US$42.196 | - | 2.453.240 PEX |
| 2477 |  Atheios ATH | US$0,0009556 | -33,88% | 3,02% | US$41.565 | US$3,98 | 43.497.979 ATH |
| 2478 |  CRDT CRDT | US$0,004713 | 5,45% | -20,46% | US$41.377 | US$862.986 | 8.779.314 CRDT |
| 2479 |  Paypex PAYX | US$0,0002746 | -0,82% | 3,16% | US$41.188 | - | 149.998.018 PAYX |
| 2480 |  SnodeCoin SND | US$0,0009556 | -0,82% | 106,04% | US$41.137 | - | 43.049.969 SND |
| 2481 |  UNICORN Token UNI | US$0,0003822 | -0,82% | 106,04% | US$40.864 | US$9,17 | 106.912.509 UNI |
| 2482 |  DEX DEX | US$0,0002128 | 3,40% | -88,14% | US$40.760 | - | 191.542.291 DEX |
| 2483 |  EDRCoin EDRC | US$0,01386 | 2,72% | 24,48% | US$40.614 | US$0,01000 | 2.931.224 EDRC |
| 2484 |  ETHplode ETHPLO | US$0,0009240 | -0,82% | -24,16% | US$40.518 | - | 43.850.794 ETHPLO |
| 2485 |  TravelNote TVNT | US$0,01838 | -1,07% | 3,63% | US$39.575 | - | 2.153.333 TVNT |
| 2486 |  DNotes NOTE | US$0,0002924 | -0,82% | 3,21% | US$39.492 | - | 135.043.262 NOTE |
| 2487 |  Spectrum SPT | US$0,00003284 | -1,26% | -0,25% | US$39.410 | - | 1.199.987.500 SPT |
| 2488 |  iBTC IBTC | US$0,0007812 | -0,82% | 3,43% | US$39.056 | - | 49.993.999 IBTC |
| 2489 |  SCRIV NETWORK SCRIV | US$0,001518 | 6,00% | 12,17% | US$37.570 | US$86,72 | 24.744.362 SCRIV |
| 2490 |  MESEFA SEFA | US$0,08703 | 19,18% | -11,21% | US$37.480 | US$1.846,91 | 430.655 SEFA |
| 2491 |  Tourist Token TOTO | US$0,000006887 | -28,52% | 46,58% | US$37.419 | US$56,50 | 5.433.323.630 TOTO |
| 2492 |  Centurion CNT | US$0,0004778 | -0,83% | 2,99% | US$37.106 | - | 77.663.826 CNT |
| 2493 |  Crowd Machine CMCT | US$0,00007854 | 10,30% | 19,88% | US$36.926 | US$724,90 | 470.164.800 CMCT |
| 2494 |  Thingschain TIC | US$0,000003213 | -10,73% | -6,32% | US$36.771 | US$476,01 | 11.445.000.000 TIC |
| 2495 |  Bitcoin CZ BCZ | US$0,01003 | -22,87% | 66,42% | US$36.667 | US$11,20 | 3.654.538 BCZ |
| 2496 |  Raise RAISE | US$0,002480 | -3,15% | -16,72% | US$36.613 | US$50,75 | 14.765.425 RAISE |
| 2497 |  Cryptrust CTRT | US$0,000005107 | -23,73% | -5,80% | US$36.222 | US$1.195,85 | 7.092.756.485 CTRT |
| 2498 |  Halving Token HALV | US$0,01474 | -10,73% | -6,33% | US$35.742 | US$312,79 | 2.425.673 HALV |
| 2499 |  Plus-Coin NPLC | US$0,00007597 | -4,68% | 2,94% | US$35.700 | US$6,08 | 469.946.471 NPLC |
| 2500 |  Bitcoin 21 XBTC21 | US$0,04491 | -0,82% | 3,02% | US$35.619 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 50 dari total 133 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.