Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentrahub Coin DCNTR | US$0,08743 | -0,82% | 3,59% | US$154.850 | US$3,80 | 1.771.062 DCNTR |
| 2252 |  AceD ACED | US$0,0006207 | -2,13% | -9,39% | US$155.168 | US$9.298,67 | 249.987.000 ACED |
| 2253 |  CashHand CHND | US$0,1356 | -2,49% | -9,62% | US$154.075 | US$941,37 | 1.136.383 CHND |
| 2254 |  Castweet CTT | US$0,08425 | -1,73% | -4,28% | US$151.142 | US$69.844,43 | 1.793.952 CTT |
| 2255 |  Twinci TWIN | US$0,7679 | -3,56% | -13,29% | US$153.589 | US$56.635,10 | 200.000 TWIN |
| 2256 |  Hyper Finance HYFI | US$0,004811 | 4,68% | -25,15% | US$152.307 | US$10.515,79 | 31.658.686 HYFI |
| 2257 |  Fox Trading FOXT | US$0,01774 | -1,26% | 3,95% | US$150.587 | - | 8.487.614 FOXT |
| 2258 |  SBank STS | US$0,01554 | -0,66% | 2,43% | US$148.722 | - | 9.568.774 STS |
| 2259 |  PopularCoin POP | US$0,00003570 | -0,82% | 4,09% | US$148.678 | - | 4.164.872.741 POP |
| 2260 |  SHIELD XSH | US$0,0002890 | -0,06% | 24,64% | US$148.260 | US$41,23 | 512.973.375 XSH |
| 2261 |  Noir NOR | US$0,007167 | -0,82% | 3,22% | US$147.056 | US$287,72 | 20.519.459 NOR |
| 2262 |  Kurrent KURT | US$0,002389 | -0,82% | 3,02% | US$146.594 | - | 61.364.813 KURT |
| 2263 |  ICE ROCK MINING ROCK2 | US$0,009567 | 0,69% | -5,12% | US$150.436 | US$29.019,27 | 15.724.272 ROCK2 |
| 2264 |  IQ.cash IQ | US$0,01213 | -13,99% | 1,38% | US$145.088 | US$17.898,74 | 11.962.738 IQ |
| 2265 |  FNB Protocol FNB | US$0,00006002 | -16,90% | 0,86% | US$144.676 | US$771,62 | 2.410.449.913 FNB |
| 2266 |  BSCView BSCV | US$0,01218 | -4,54% | -10,09% | US$143.726 | US$8.324,79 | 11.801.399 BSCV |
| 2267 |  Block-Logic BLTG | US$0,006230 | -11,76% | -19,25% | US$142.669 | US$188,98 | 22.899.329 BLTG |
| 2268 |  Agora VOTE | US$0,003795 | 9,38% | 9,45% | US$142.563 | US$78,81 | 37.567.045 VOTE |
| 2269 |  FirstCoin FRST | US$0,004482 | -0,46% | 49,41% | US$139.881 | - | 31.207.528 FRST |
| 2270 |  Cubiex Power CBIX-P | US$0,8263 | -0,80% | -1,20% | US$139.314 | US$180,11 | 168.605 CBIX-P |
| 2271 |  Matrexcoin MAC | US$0,006211 | -0,82% | 3,02% | US$137.740 | US$52,34 | 22.176.440 MAC |
| 2272 |  Cash Tech CATE | US$0,01172 | -4,85% | -29,12% | US$137.816 | US$1.938,13 | 11.755.793 CATE |
| 2273 |  JUIICE JUI | US$0,00002085 | -42,07% | -9,93% | US$137.611 | - | 6.600.000.100 JUI |
| 2274 |  Bata BTA | US$0,02719 | -0,82% | 11,87% | US$137.358 | US$0,7100 | 5.052.601 BTA |
| 2275 |  Universal Currency UNIT | US$0,008600 | -0,82% | 3,02% | US$137.162 | - | 15.949.110 UNIT |
| 2276 |  Liquidity Network LQD | US$0,002570 | -0,82% | 4,09% | US$137.084 | - | 53.334.645 LQD |
| 2277 |  Connectome CNTM | US$0,1129 | -3,78% | -29,14% | US$136.681 | US$1.126.724 | 1.210.675 CNTM |
| 2278 |  wave edu coin WEC | US$0,0009556 | -33,88% | 1,08% | US$136.147 | US$30,67 | 142.479.441 WEC |
| 2279 |  Open Predict Token OPT | US$0,1360 | -2,18% | -3,07% | US$135.880 | US$508,12 | 999.478 OPT |
| 2280 |  InsaneCoin INSN | US$0,005256 | -27,27% | 41,61% | US$135.287 | US$9,12 | 25.741.593 INSN |
| 2281 |  GoldBlocks GB | US$0,008600 | -0,82% | 32,45% | US$133.849 | - | 15.563.873 GB |
| 2282 |  Blocktix TIX | US$0,003344 | -0,82% | 3,02% | US$133.778 | - | 40.000.000 TIX |
| 2283 |  WXCOINS WXC | US$0,004300 | 27,51% | 9,00% | US$133.300 | US$67,92 | 31.000.000 WXC |
| 2284 |  Fastcoin FST | US$0,0008490 | -1,62% | -3,21% | US$133.217 | - | 156.913.424 FST |
| 2285 |  FidexToken FEX | US$0,000004284 | 70,03% | -96,62% | US$132.576 | US$143,15 | 30.948.335.553 FEX |
| 2286 |  Devery EVE | US$0,002552 | 58,95% | -33,03% | US$160.592 | US$8.633,88 | 62.917.107 EVE |
| 2287 |  More Coin MORE | US$0,06546 | -4,32% | -5,28% | US$130.911 | US$202,30 | 2.000.000 MORE |
| 2288 |  Uptrennd 1UP | US$0,0003249 | -0,82% | 9,46% | US$130.430 | US$22,13 | 401.460.369 1UP |
| 2289 |  Defis XGM | US$0,0009557 | -0,81% | 105,73% | US$128.596 | US$34,88 | 134.558.580 XGM |
| 2290 |  Kush Finance KSEED | US$0,5002 | 0,00% | 0,02% | US$127.431 | - | 254.776 KSEED |
| 2291 |  Simple Software Solutions SSS | US$0,04157 | 41,45% | 14,91% | US$125.976 | US$53,91 | 3.030.704 SSS |
| 2292 |  StrongHands Masternode SHMN | US$0,03822 | -0,83% | -54,21% | US$124.841 | US$45,57 | 3.266.174 SHMN |
| 2293 |  Ormeus Cash OMC | US$0,0006503 | 0,00% | -10,91% | US$123.807 | US$303.130 | 190.398.627 OMC |
| 2294 |  ZCore ZCR | US$0,01148 | -0,89% | -2,88% | US$124.290 | US$155,96 | 10.828.987 ZCR |
| 2295 |  Litecoin Plus LCP | US$0,04491 | 24,30% | 38,34% | US$123.611 | US$392,09 | 2.752.341 LCP |
| 2296 |  GCN Coin GCN | US$0,0000007196 | -14,43% | 88,73% | US$123.824 | US$255,28 | 172.076.810.000 GCN |
| 2297 |  HakunaMatata TATA | US$0,000000000271 | -1,62% | 0,59% | US$122.384 | - | 452.053.190.123.682 TATA |
| 2298 |  HyperAlloy ALLOY | US$0,03536 | -2,15% | 14,12% | US$122.092 | US$2,33 | 3.453.286 ALLOY |
| 2299 |  ATBCoin ATB | US$0,002867 | -0,82% | 12,39% | US$120.510 | - | 42.038.227 ATB |
| 2300 |  BitBlocks Finance BBKFI | US$0,02664 | -1,62% | 3,73% | US$120.432 | US$63.288,78 | 4.520.906 BBKFI |
Tabel di atas menampilkan halaman 46 dari total 133 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.