Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Switch ESH | US$0,02609 | -11,31% | 28,63% | US$316.105 | US$131.847 | 12.113.793 ESH |
| 2102 |  TrueDeck TDP | US$0,01018 | -0,82% | -17,39% | US$312.844 | - | 30.717.516 TDP |
| 2103 |  Graft GRFT | US$0,0005263 | -0,15% | -5,94% | US$311.320 | US$33.298,73 | 591.481.833 GRFT |
| 2104 |  Ritocoin RITO | US$0,0001911 | -1,70% | -31,05% | US$310.408 | US$2,60 | 1.624.227.090 RITO |
| 2105 |  Swap XWP | US$0,02198 | -8,76% | -3,29% | US$307.368 | US$578,26 | 13.985.382 XWP |
| 2106 |  nYFI N0031 | US$0,1149 | 0,00% | 0,01% | US$306.943 | - | 2.671.616 N0031 |
| 2107 |  CryptoFlow CFL | US$0,003333 | -1,15% | 19,79% | US$306.748 | US$347,86 | 92.026.159 CFL |
| 2108 |  Swarm City SWT | US$0,03595 | -2,78% | 23,62% | US$306.901 | US$2.937,20 | 8.536.073 SWT |
| 2109 |  Rivetz RVT | US$0,01165 | -1,78% | 8,59% | US$305.649 | US$349,95 | 26.244.468 RVT |
| 2110 |  Kuverit KUV | US$0,0001260 | 0,00% | -9,98% | US$304.752 | US$9,68 | 2.417.841.382 KUV |
| 2111 |  Kingdom Game 4.0 KDG | US$0,003053 | 15,72% | 23,75% | US$301.652 | US$451.756 | 98.793.771 KDG |
| 2112 |  AllSafe ASAFE | US$0,03296 | 0,62% | 9,35% | US$301.460 | US$613,28 | 9.145.370 ASAFE |
| 2113 |  Unicly Doki Doki Collection UDOKI | US$0,0003017 | -0,52% | -8,47% | US$301.727 | - | 1.000.000.000 UDOKI |
| 2114 |  xBTC xBTC | US$0,3204 | -20,04% | -16,37% | US$296.625 | US$5.673,74 | 925.694 xBTC |
| 2115 |  Bitgesell BGL | US$0,02373 | -17,55% | 0,89% | US$300.228 | US$6.226,01 | 12.650.609 BGL |
| 2116 |  Rubies RBIES | US$0,02867 | -0,82% | 263,60% | US$298.571 | - | 10.415.252 RBIES |
| 2117 |  Transcodium TNS | US$0,003475 | -1,75% | 104,17% | US$298.264 | US$105,29 | 85.842.616 TNS |
| 2118 |  Ethereum Gold ETG | US$0,01500 | -10,86% | 17,39% | US$302.985 | US$49,20 | 20.199.973 ETG |
| 2119 |  Unicly Chris McCann Collection UCM | US$0,2930 | -0,52% | -3,38% | US$293.022 | - | 1.000.000 UCM |
| 2120 |  UpToken UP | US$0,001990 | -1,74% | 2,40% | US$291.649 | - | 146.540.250 UP |
| 2121 |  Ormeus Coin ORMEUS | US$0,008008 | 0,00% | 2,86% | US$287.515 | US$162.486 | 35.904.998 ORMEUS |
| 2122 |  Crypto Kombat KOMBAT | US$28,00 | -0,52% | 4,79% | US$287.639 | - | 10.271 KOMBAT |
| 2123 |  Rapidz RPZX | US$0,0001565 | -7,18% | -9,43% | US$289.205 | US$5.957,45 | 1.847.661.820 RPZX |
| 2124 |  BoutsPro BOUTS | US$0,003748 | -6,73% | -4,25% | US$287.177 | US$0,01000 | 76.615.188 BOUTS |
| 2125 |  Felixo Coin FLX | US$0,001911 | 32,24% | 37,36% | US$286.667 | - | 150.000.000 FLX |
| 2126 |  Rublix RBLX | US$0,01376 | -2,65% | 5,86% | US$285.463 | US$2.743,92 | 20.745.871 RBLX |
| 2127 |  Innovative Bioresearch Coin INNBC | US$0,0000008735 | -5,03% | -9,41% | US$281.263 | US$89,10 | 321.990.000.000 INNBC |
| 2128 |  Innova INN | US$0,04064 | 35,38% | 68,99% | US$280.487 | US$4,32 | 6.901.771 INN |
| 2129 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,02% | US$280.095 | - | 1.000.000 DOGEFI |
| 2130 |  BiblePay BBP | US$0,0001097 | 1,08% | -36,02% | US$280.151 | US$94.305,85 | 2.552.987.248 BBP |
| 2131 |  Bounty0x BNTY | US$0,001194 | -9,87% | -6,34% | US$277.797 | US$5.955,17 | 232.720.097 BNTY |
| 2132 |  Stobox Token STBU | US$0,04091 | -3,53% | 6,73% | US$278.321 | US$127.379 | 6.802.645 STBU |
| 2133 |  MidasProtocol MAS | US$0,001424 | -1,36% | -6,87% | US$278.452 | US$76.281,81 | 195.540.521 MAS |
| 2134 |  Collective CO2 | US$1,04 | 29,05% | 26,07% | US$271.153 | US$966,85 | 261.918 CO2 |
| 2135 |  Ether Zero ETZ | US$0,001483 | -3,55% | -3,79% | US$275.949 | US$19.309,59 | 186.110.092 ETZ |
| 2136 |  HeroNode HER | US$0,0002499 | -0,82% | 4,09% | US$275.986 | - | 1.104.440.665 HER |
| 2137 |  EtherGem EGEM | US$0,01414 | -0,15% | 18,55% | US$275.535 | US$1.587,06 | 19.483.114 EGEM |
| 2138 |  Opus OPT | US$0,001964 | -0,82% | 92,46% | US$275.072 | - | 140.080.549 OPT |
| 2139 |  InvestDigital IDT | US$0,002433 | -3,02% | -2,92% | US$276.343 | US$96.044,79 | 113.561.650 IDT |
| 2140 |  SolarCoin SLR | US$0,004217 | -0,54% | 0,07% | US$273.404 | - | 64.831.585 SLR |
| 2141 |  Blockburn BURN | US$0,0001379 | -0,82% | 3,16% | US$272.718 | - | 1.977.738.958 BURN |
| 2142 |  Bitether BTR | US$0,004778 | -0,82% | 3,02% | US$271.069 | - | 56.735.293 BTR |
| 2143 |  Digitalcoin DGC | US$0,007167 | -21,70% | -29,76% | US$270.617 | US$375,44 | 37.760.476 DGC |
| 2144 |  HelloGold HGT | US$0,001024 | -16,17% | -18,21% | US$269.371 | US$955,00 | 263.034.654 HGT |
| 2145 |  ZPER ZPR | US$0,0002142 | -0,82% | 19,87% | US$269.504 | US$2,49 | 1.258.254.657 ZPR |
| 2146 |  InterValue INVE | US$0,002094 | 7,89% | -15,45% | US$267.771 | US$10,18 | 127.892.710 INVE |
| 2147 |  TagCoin TAG | US$0,04157 | -0,82% | -9,47% | US$267.435 | - | 6.433.866 TAG |
| 2148 |  Scorum Coins SCR | US$0,008925 | -4,26% | -0,30% | US$261.177 | US$2.068,95 | 29.265.075 SCR |
| 2149 |  Cheesecoin CHEESE | US$0,0006449 | 28,83% | 39,02% | US$263.698 | US$130,39 | 408.869.908 CHEESE |
| 2150 |  Energo TSL | US$0,0004357 | 0,07% | -1,79% | US$262.486 | US$405,42 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 43 dari total 133 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.